Fundo Investimento Imobi...【FISC11】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Fundo Investimento Imobiliario SC 401 (FISC11) 銘柄情報

Fundo Investimento Imobiliario SC 401 (FISC11)

70.00

0.00

( 0.00% )

更新日時： 21:45:02

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

70.00

買値

68.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

49.01 52 週間の範囲 105.00

前日終値

70.00

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

402

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	9.375	64	75.95	58.59	139	66.73381295	FU
4	5	7.69230769231	65	75.95	57.14	232	65.12857721	FU
12	-5	-6.66666666667	75	75.95	50.02	402	64.35519988	FU
26	2.66	3.9501039501	67.34	84	50.02	287	62.88595397	FU
52	5	7.69230769231	65	105	49.01	173	63.43142739	FU
156	-95	-57.5757575758	165	165	49.01	161	63.64955021	FU
260	-1538.87	-95.6491201899	1608.87	1608.87	49.01	160	64.37155287	FU

FISC11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?

The current share price of Fundo Investimento Imobi... is R$ 70.00

What is the 1 year trading range for Fundo Investimento Imobi... share price?

Fundo Investimento Imobi... has traded in the range of R$ 49.01 to R$ 105.00 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 1.63 (41.74%)	40.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.28M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.52 (13.04%)	2.29M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.42 (-7.01%)	18.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	24.2k
AMAR3Lojas Marisa S.A.	R$ 0.97 (-4.90%)	41.1k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	23.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.48 (-4.52%)	12.07M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	10.29M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.75M

work-n-hard

work-n-hard 4分前

https://tenor.com/view/hicelina-cleanup-wet-towel-soaking-wet-wringing-towel-gif-21689721 Before a R/S.

jimmybob

jimmybob 4分前

UNH -> https://x.com/OMillionaires/status/1872308419367194739

RIGATONI

RIGATONI 4分前

.5375 Will launch big with the new admin and permitting completion ~Rig

FeMike

1.3 mill traded in the first hour
Any guesses LOLOL

Uh...yeh...they sold 20 million shares for $5M....there's gonna be some volume uptick for a few days.

getmoreshares

getmoreshares 4分前

what is the bid and ask?

Dumb&dumber4long

Dumb&dumber4long 5分前

FYI, TNXP technical is not damaged.
Near term, looking @ 33 support closing price, not intraday swings.
If it closes above 33, short term positive.
But long 4long & much higher than $1 target.
Set your target higher than $1
Yes, there will be swings & volatility in

WooptdooU

WooptdooU 5分前

Did lebby sabotage? A lawsuit would help determine that. Self dealing can be very expensive and even life changing.

marcis

Agree 110% JC
I doubt the seller selling 38,000 at .0015 has to sell

***RDAR - UNITY MAKES STRENGHT!.......Together We Will Prevail!....

Lets all Work Together in a Common Goal!.

RIGATONI

RIGATONI 5分前

Here's another look > > >

https://investorshub.advfn.com/uimage/uploads/2024/12/26/kwaxnSFHG.png

10thMountain

10thMountain 5分前

Something big seems to be about to happen

TURCH

.70 🤑

Make the OTC great

Regards

matt24d

matt24d 6分前

RCAT Killing it here today.

improving

improving 6分前

So much for Gadzook's Research financial crisis prediction.

jay_tee

jay_tee 6分前

Seamus Clause is enjoying the fruits of his long night with Mrs. Clause. He's coming alright........Maybe next year....

PlaySmart2020

PlaySmart2020 6分前

$$$$PHIL is gearing up....North

georgie18

georgie18 6分前

Nice alert on SES...🥳

Penny Stocks 2.0

Penny Stocks 2.0 7分前

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

found_it2

found_it2 7分前

"Anavex Life Sciences (NASDAQ:AVXL) Shares Gap Up on Earnings Beat"

Posted by MarketBeat News/ETF Daily News on Dec 26th, 2024
https://www.etfdailynews.com/2024/12/26/anavex-life-sciences-nasdaqavxl-shares-gap-up-on-earnings-beat/

Anavex Life Sciences Corp. (NASD

RIGATONI

RIGATONI 7分前

.89 coming off bottom nicely, was a $24 stock ~Rig

Penny Stocks 2.0

Penny Stocks 2.0 7分前

$HLLK Exoloding $PERI trades at $8.25 with $400,000,000+ MARKET CAP

m$teamworkotc

m$teamworkotc 7分前

pure filth Brian Foote and friends

Tiger Money

Tiger Money 7分前

Congrats! I'm 1/4 way there! And hold g for $1,000,000 extra profits

buylow2

buylow2 8分前

Hey Colleen, how about an explanation about this sham 2 million dollar settlement.

bas2020

bas2020 8分前

The funding not only enables the company to continue operations, without further dilution, but it also allows LP to be much more selective and with better price negotiation in partnership deals.

Fundo Investimento Imobi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約