Boron One【BONE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Boron One Holdings Inc (BONE) 銘柄情報

Boron One Holdings Inc (BONE)

0.05

-0.005

(-9.09%)

終了 11月27日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.05

買値

0.05

売値

0.055

出来高

31,000

0.05 日の範囲 0.05

0.045 52 週間の範囲 0.16

時価総額

前日終値

0.055

始値

0.05

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

61,446

発行済株式数

209,788,000

配当利回り

-

PER

-10.87

1 株当たり利益 (EPS)

-0

歳入

4k

純利益

-971k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.boronone.com/

本社

Victoria, British Columbia, Can

設立

-

Boron One Holdings Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker BONE. The last closing price for Boron One was $0.06. Over the last year, Boron One shares have traded in a share price range of $ 0.045 to $ 0.16.

Boron One currently has 209,788,000 shares in issue. The market capitalisation of Boron One is $11.54 million. Boron One has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-9.09090909091	0.055	0.06	0.05	54000	0.05175926	CS
4	-0.02	-28.5714285714	0.07	0.07	0.05	42633	0.05964753	CS
12	-0.015	-23.0769230769	0.065	0.08	0.05	61446	0.0629429	CS
26	-0.015	-23.0769230769	0.065	0.095	0.045	48073	0.06400514	CS
52	-0.01	-16.6666666667	0.06	0.16	0.045	45674	0.06989056	CS
156	-0.055	-52.380952381	0.105	0.16	0.04	41839	0.06649474	CS
260	-0.055	-52.380952381	0.105	0.16	0.04	41839	0.06649474	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

fuagf

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 15分前

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 19分前

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

worthylion

worthylion 27分前

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

Steady_T

Steady_T 31分前

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

newflow

newflow 33分前

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

Maximilliano

Maximilliano 34分前

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 35分前

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 37分前

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

thistraderknowsall

thistraderknowsall 39分前

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 42分前

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 44分前

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 46分前

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 46分前

jog49

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 54分前

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 1時間前

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 1時間前

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 1時間前

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 1時間前

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 1時間前

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 1時間前

Up another billion wow

This is a waste of time

Novus Capital Corporatio...

BNP Paribas Issuance

All For One Steeb

China Coal Energy (PK)

Infrastructure Wireless ...

ITAU UNIBANCO PN

Telefonica SAU Emissions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約