Hot Features
プレミアム
Eqtl Para PNA (EQPA5)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -7.76315789474 | 7.6 | 7.6 | 7.01 | 100 | 7.6 | PR |
| 4 | -0.59 | -7.76315789474 | 7.6 | 7.6 | 7.01 | 2200 | 7.6 | PR |
| 12 | -0.59 | -7.76315789474 | 7.6 | 7.6 | 7.01 | 1675 | 7.6 | PR |
| 26 | -1.13 | -13.8820638821 | 8.14 | 8.24 | 7.01 | 1063 | 7.692 | PR |
| 52 | -1.99 | -22.1111111111 | 9 | 9.19 | 7.01 | 943 | 7.85106061 | PR |
| 156 | 0.01 | 0.142857142857 | 7 | 9.19 | 5.9 | 773 | 7.50995381 | PR |
| 260 | 1.04 | 17.4204355109 | 5.97 | 13.5 | 4.1 | 3423 | 6.47686628 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741382940 | 7.01 | -0.59 | -7.76 | 7.01 | 7.01 | 7.01 | 400 |
| 1741296540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741210140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 100 |
| 1740778140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740691740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740605340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740518940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740432540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 100 |
| 1740173340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740086940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1740000540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739914140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 6400 |
| 1739827740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739568540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739482140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739395740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739309340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1739222940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738963740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738877340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738790940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738704540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738618140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738358940 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738272540 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738186140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738099740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1738013340 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737754140 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737667740 | 7.6 | -0.4 | -5.00 | 7.6 | 7.6 | 7.6 | 100 |
| 1737581340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737494940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737408540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737149340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737062940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736976540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736890140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736803740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736544540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736458140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736371740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736285340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736198940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735939740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735334940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735248540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734989340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734643740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734470940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734384540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734125340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734038940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733952540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733866140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733779740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
