Eqtl Para PNA (EQPA5)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 8 | 8 | 8 | 750 | 8 | PR |
12 | -0.24 | -2.91262135922 | 8.24 | 8.24 | 8 | 567 | 8.02823529 | PR |
26 | 0 | 0 | 8 | 9.19 | 7.99 | 700 | 8.0815873 | PR |
52 | 0.27 | 3.49288486417 | 7.73 | 9.19 | 7.5 | 1014 | 7.89901408 | PR |
156 | 0.99 | 14.122681883 | 7.01 | 9.19 | 5.9 | 706 | 7.48585302 | PR |
260 | 1.61 | 25.1956181534 | 6.39 | 13.5 | 4.1 | 3347 | 6.58211461 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734730140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734643740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734557340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734470940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734384540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734125340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1734038940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733952540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733866140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733779740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 500 |
1733520600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733434200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1733347800 | 8 | -0.24 | -2.91 | 8 | 8 | 8 | 1000 |
1733261340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1733174940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1732915740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1732829340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1732742940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1732656540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1732570140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
1732310940 | 8.24 | 0.1 | 1.23 | 8.24 | 8.24 | 8.24 | 200 |
1732224600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1732051800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1731965400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1731619800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1731533400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1731447000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1731360600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1731101400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1731015000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730928600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730842200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730755800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730496600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730410200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730323800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730237400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1730151000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729891800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729805400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729719000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729632600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729546200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729287000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729200600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729114200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1729027800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1728941400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1728682200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1728595800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1728509400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1728423000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1728336600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1728077400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727991000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727904600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727818200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727731800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727472600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727386200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727299800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
1727213400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 100 |
1727096400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約