Hot Features
プレミアム
Ecorodovias Infraestrutura E Logistica SA (ECOR3)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.38095238095 | 6.72 | 6.88 | 6.47 | 2649333 | 6.68420747 | CS |
| 4 | -0.54 | -7.60563380282 | 7.1 | 7.37 | 6.47 | 3579439 | 6.95433934 | CS |
| 12 | -1.24 | -15.8974358974 | 7.8 | 8.05 | 6.47 | 3092395 | 7.16701026 | CS |
| 26 | -0.67 | -9.26694329184 | 7.23 | 8.22 | 6.01 | 3491677 | 7.12586867 | CS |
| 52 | -1.86 | -22.0902612827 | 8.42 | 9.87 | 6.01 | 3556246 | 7.7987513 | CS |
| 156 | -2.36 | -26.4573991031 | 8.92 | 9.87 | 3.81 | 4866461 | 6.68123322 | CS |
| 260 | -7.81 | -54.3493389005 | 14.37 | 19.22 | 3.81 | 4771590 | 8.74585631 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732051800 | 6.75 | 0.14 | 2.12 | 6.64 | 6.76 | 6.57 | 2076900 |
| 1731965340 | 6.61 | -0.11 | -1.64 | 6.66 | 6.76 | 6.58 | 3152600 |
| 1731619800 | 6.72 | 0.01 | 0.15 | 6.72 | 6.88 | 6.69 | 2718500 |
| 1731533400 | 6.71 | -0.12 | -1.76 | 6.82 | 6.93 | 6.68 | 4918600 |
| 1731446940 | 6.83 | 0.07 | 1.04 | 6.76 | 6.89 | 6.71 | 2623300 |
| 1731360540 | 6.76 | 0.02 | 0.30 | 6.73 | 6.8 | 6.53 | 4175800 |
| 1731101400 | 6.74 | -0.23 | -3.30 | 6.9 | 6.97 | 6.72 | 5113600 |
| 1731014940 | 6.97 | -0.37 | -5.04 | 7.27 | 7.37 | 6.97 | 3080000 |
| 1730928600 | 7.34 | 0.14 | 1.94 | 7.09 | 7.34 | 6.99 | 3300200 |
| 1730842200 | 7.2 | 0 | 0.00 | 7.24 | 7.24 | 7.01 | 2944100 |
| 1730755800 | 7.2 | 0.46 | 6.82 | 6.8 | 7.25 | 6.8 | 6192900 |
| 1730496600 | 6.74 | -0.39 | -5.47 | 7.14 | 7.14 | 6.71 | 3513900 |
| 1730410200 | 7.13 | 0.14 | 2.00 | 6.98 | 7.19 | 6.95 | 4664800 |
| 1730323800 | 6.99 | -0.05 | -0.71 | 7.04 | 7.17 | 6.87 | 5003700 |
| 1730237340 | 7.04 | -0.11 | -1.54 | 7.15 | 7.2 | 7.04 | 2266900 |
| 1730151000 | 7.15 | 0.19 | 2.73 | 6.99 | 7.17 | 6.96 | 3157500 |
| 1729891800 | 6.96 | -0.28 | -3.87 | 7.23 | 7.25 | 6.89 | 2208700 |
| 1729805400 | 7.24 | 0.14 | 1.97 | 7.1 | 7.24 | 7 | 3317900 |
| 1729719000 | 7.1 | 0.17 | 2.45 | 6.87 | 7.1 | 6.81 | 4353200 |
| 1729632600 | 6.93 | -0.2 | -2.81 | 7.14 | 7.16 | 6.9 | 3466600 |
| 1729546140 | 7.13 | 0.13 | 1.86 | 6.97 | 7.16 | 6.97 | 2654900 |
| 1729287000 | 7 | -0.04 | -0.57 | 7.04 | 7.13 | 6.95 | 3246400 |
| 1729200540 | 7.04 | -0.22 | -3.03 | 7.23 | 7.23 | 7.01 | 3834500 |
| 1729114140 | 7.26 | 0.11 | 1.54 | 7.25 | 7.28 | 7.12 | 3833100 |
| 1729027740 | 7.15 | -0.02 | -0.28 | 7.15 | 7.27 | 7.06 | 2790200 |
| 1728941340 | 7.17 | 0.05 | 0.70 | 7.12 | 7.27 | 6.97 | 3174500 |
| 1728682200 | 7.12 | 0.07 | 0.99 | 7.08 | 7.12 | 6.93 | 3631500 |
| 1728595740 | 7.05 | 0.35 | 5.22 | 6.68 | 7.09 | 6.68 | 5938100 |
| 1728509400 | 6.7 | -0.22 | -3.18 | 6.83 | 6.83 | 6.68 | 3341000 |
| 1728422940 | 6.92 | 0.06 | 0.87 | 6.83 | 6.93 | 6.72 | 2764700 |
| 1728336600 | 6.86 | 0.05 | 0.73 | 6.89 | 6.98 | 6.79 | 2772000 |
| 1728077400 | 6.81 | -0.09 | -1.30 | 6.94 | 6.95 | 6.79 | 3854200 |
| 1727991000 | 6.9 | -0.17 | -2.40 | 6.98 | 6.99 | 6.83 | 2878600 |
| 1727904540 | 7.07 | 0.21 | 3.06 | 7 | 7.19 | 6.98 | 3374900 |
| 1727818200 | 6.86 | -0.05 | -0.72 | 6.95 | 7.03 | 6.85 | 2388700 |
| 1727731800 | 6.91 | -0.28 | -3.89 | 7.19 | 7.19 | 6.91 | 2389100 |
| 1727472600 | 7.19 | -0.05 | -0.69 | 7.25 | 7.32 | 7.14 | 1545700 |
| 1727386140 | 7.24 | -0.04 | -0.55 | 7.36 | 7.44 | 7.2 | 2047400 |
| 1727299740 | 7.28 | 0.06 | 0.83 | 7.28 | 7.33 | 7.18 | 3353700 |
| 1727213400 | 7.22 | 0.04 | 0.56 | 7.27 | 7.34 | 7.15 | 1832600 |
| 1727127000 | 7.18 | -0.13 | -1.78 | 7.36 | 7.36 | 7.12 | 2485800 |
| 1726867800 | 7.31 | -0.2 | -2.66 | 7.52 | 7.52 | 7.27 | 3971400 |
| 1726781400 | 7.51 | -0.3 | -3.84 | 7.87 | 7.88 | 7.45 | 3684900 |
| 1726695000 | 7.81 | -0.06 | -0.76 | 7.86 | 7.95 | 7.75 | 1620800 |
| 1726608600 | 7.87 | 0.02 | 0.25 | 7.92 | 7.92 | 7.78 | 1071500 |
| 1726522200 | 7.85 | -0.06 | -0.76 | 7.98 | 8.05 | 7.85 | 1834300 |
| 1726263000 | 7.91 | 0.4 | 5.33 | 7.54 | 7.99 | 7.54 | 2710100 |
| 1726176540 | 7.51 | -0.12 | -1.57 | 7.55 | 7.65 | 7.49 | 2105100 |
| 1726090140 | 7.63 | 0.04 | 0.53 | 7.62 | 7.74 | 7.58 | 2224600 |
| 1726003740 | 7.59 | -0.04 | -0.52 | 7.65 | 7.65 | 7.55 | 1703200 |
| 1725917400 | 7.63 | -0.07 | -0.91 | 7.72 | 7.72 | 7.6 | 1251800 |
| 1725658200 | 7.7 | -0.27 | -3.39 | 7.99 | 8.03 | 7.67 | 2017600 |
| 1725571800 | 7.97 | 0.17 | 2.18 | 7.81 | 7.97 | 7.74 | 2025500 |
| 1725485400 | 7.8 | 0.14 | 1.83 | 7.67 | 7.96 | 7.67 | 2917000 |
| 1725399000 | 7.66 | -0.07 | -0.91 | 7.73 | 7.88 | 7.66 | 3365100 |
| 1725312600 | 7.73 | -0.14 | -1.78 | 7.83 | 7.83 | 7.63 | 2452200 |
| 1725053400 | 7.87 | 0.23 | 3.01 | 7.61 | 7.97 | 7.54 | 6011500 |
| 1724967000 | 7.64 | -0.16 | -2.05 | 7.8 | 7.81 | 7.6 | 2011000 |
| 1724880600 | 7.8 | -0.33 | -4.06 | 8.08 | 8.08 | 7.73 | 3199400 |
| 1724794140 | 8.13 | 0.39 | 5.04 | 7.86 | 8.22 | 7.75 | 5041700 |
| 1724707740 | 7.74 | 0.04 | 0.52 | 7.83 | 8.02 | 7.73 | 2422900 |
| 1724448600 | 7.7 | 0.34 | 4.62 | 7.41 | 7.74 | 7.34 | 3139800 |
| 1724362140 | 7.36 | -0.28 | -3.66 | 7.66 | 7.72 | 7.34 | 3903500 |
| 1724275740 | 7.64 | -0.21 | -2.68 | 7.85 | 7.92 | 7.64 | 2810100 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
