ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ecorodovias Infraestrutura E Logistica SA

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

6.70
-0.20
(-2.90%)
終了 10月10日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-4.2857142857177.196.6831288806.91094762CS
4-0.92-12.07349081367.628.056.6825455057.24529581CS
12-0.76-10.18766756037.468.226.6830690257.44249968CS
26-1.31-16.3545568048.018.266.0137398197.23767148CS
52-0.52-7.202216066487.229.876.0136032077.86701625CS
156-2.91-30.28095733619.6110.183.8149995596.77715486CS
260-6.78-50.29673590513.4819.223.8147583868.84401816CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17284229406.920.060.876.836.936.722764700
17283366006.860.050.736.896.986.792772000
17280774006.81-0.09-1.306.946.956.793854200
17279910006.9-0.17-2.406.986.996.832878600
17279045407.070.213.0677.196.983374900
17278182006.86-0.05-0.726.957.036.852388700
17277318006.91-0.28-3.897.197.196.912389100
17274726007.19-0.05-0.697.257.327.141545700
17273861407.24-0.04-0.557.367.447.22047400
17272997407.280.060.837.287.337.183353700
17272134007.220.040.567.277.347.151832600
17271270007.18-0.13-1.787.367.367.122485800
17268678007.31-0.2-2.667.527.527.273971400
17267814007.51-0.3-3.847.877.887.453684900
17266950007.81-0.06-0.767.867.957.751620800
17266086007.870.020.257.927.927.781071500
17265222007.85-0.06-0.767.988.057.851834300
17262630007.910.45.337.547.997.542710100
17261765407.51-0.12-1.577.557.657.492105100
17260901407.630.040.537.627.747.582224600
17260037407.59-0.04-0.527.657.657.551703200
17259174007.63-0.07-0.917.727.727.61251800
17256582007.7-0.27-3.397.998.037.672017600
17255718007.970.172.187.817.977.742025500
17254854007.80.141.837.677.967.672917000
17253990007.66-0.07-0.917.737.887.663365100
17253126007.73-0.14-1.787.837.837.632452200
17250534007.870.233.017.617.977.546011500
17249670007.64-0.16-2.057.87.817.62011000
17248806007.8-0.33-4.068.088.087.733199400
17247941408.130.395.047.868.227.755041700
17247077407.740.040.527.838.027.732422900
17244486007.70.344.627.417.747.343139800
17243621407.36-0.28-3.667.667.727.343903500
17242757407.64-0.21-2.687.857.927.642810100
17241893407.85-0.22-2.738.03999998.137.822202300
17241029408.070.222.807.818.17.781961500
17238438007.85-0.09-1.137.958.057.761796500
17237573407.940.121.537.828.077.792498400
17236710007.82-0.08-1.017.9387.812224700
17235846007.90.162.077.778.027.773481200
17234982007.74-0.11-1.407.857.927.712273800
17232390007.850.162.087.747.97.732659800
17231526007.69-0.08-1.037.797.827.544091700
17230662007.770.151.977.747.957.723637900
17229797407.620.273.677.417.727.384944900
17228934007.35-0.33-4.307.397.557.294657600
17226342007.680.212.817.497.797.464513800
17225478007.470.334.627.337.77.237542800
17224614007.140.34.396.897.146.863303800
17223749406.84-0.16-2.296.957.016.791973800
17222886007-0.04-0.577.037.116.982619900
17220294007.040.182.626.867.076.853696600
17219430006.86-0.11-1.586.997.026.823529300
17218566006.970.010.146.967.156.924958400
17217701406.96-0.19-2.667.077.166.952167300
17216838007.150.11.427.067.167.012807800
17214246007.05-0.03-0.427.127.247.058162300
17213382007.08-0.35-4.717.427.4274330300
17212518007.43-0.06-0.807.467.57.322922700
17211653407.490.030.407.427.597.413120700
17210790007.460.091.227.387.477.322892800
17208198007.37-0.23-3.037.537.577.342768800
17207334007.60.020.267.637.777.495278200
17206470007.580.192.577.67.827.513763600
17205605407.390.060.827.37.487.182873800

最近閲覧した銘柄

Delayed Upgrade Clock