Bb Etf If Dolar S&pb3【DOLA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.196078431373	10.2	10.27	10.1	292615	10.18183856	FU
4	0.35	3.54609929078	9.87	10.27	9.85	220454	10.10809448	FU
12	0.24	2.40480961924	9.98	10.27	9.54	212441	9.90332569	FU
26	-0.38	-3.58490566038	10.6	10.6	9.54	198491	10.02084372	FU
52	-0.15	-1.44648023144	10.37	10.76	9.54	172377	10.14382669	FU
156	0.82	8.72340425532	9.4	11.89	9.4	129437	10.29439315	FU
260	0.82	8.72340425532	9.4	11.89	9.4	129437	10.29439315	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	10.19	0	0.00	10.2	10.23	10.1	700258
1782768600	10.19	0.01	0.10	10.21	10.21	10.14	44339
1782509400	10.18	0.02	0.20	10.16	10.19	10.12	116325
1782423000	10.16	-0.04	-0.39	10.25	10.25	10.16	419976
1782336540	10.2	0	0.00	10.2	10.25	10.2	182175
1782250200	10.2	0.08	0.79	10.11	10.2	10.11	113058
1782163800	10.12	-0.02	-0.20	10.13	10.13	10.08	117917
1781904600	10.14	-0.02	-0.20	10.14	10.16	10.09	267804
1781818140	10.16	0.15	1.50	10.01	10.19	10.01	161098
1781731740	10.01	-0.03	-0.30	10	10.08	9.9	609584
1781645400	10.04	0.09	0.90	10	10.04	9.96	36933
1781559000	9.95	0	0.00	9.91	10.01	9.88	226570
1781299800	9.95	-0.03	-0.30	10	10.03	9.93	84447
1781213400	9.98	-0.17	-1.67	10.14	10.14	9.95	119339
1781126940	10.15	0.06	0.59	10.09	10.19	10.09	105718
1781040600	10.09	-0.05	-0.49	10.12	10.19	10.09	185479
1780954140	10.14	-0.01	-0.10	10.11	10.19	10.11	239111
1780695000	10.15	0.22	2.22	9.94	10.15	9.94	286944
1780522200	9.93	0.1	1.02	9.8699999	9.99	9.85	171554
1780435800	9.83	0	0.00	9.83	9.8699999	9.82	69778
1780349400	9.83	-0.08	-0.81	9.91	9.91	9.8	82657
1780090200	9.91	0.02	0.20	9.93	9.94	9.8699999	90756
1780003800	9.89	-0.03	-0.30	9.9	9.95	9.85	602204
1779917400	9.92	0.06	0.61	9.8699999	9.94	9.8699999	103464
1779830940	9.86	0.02	0.20	9.81	9.8699999	9.81	104683
1779744600	9.84	-0.01	-0.10	9.84	9.84	9.8	47879
1779485400	9.85	0.04	0.41	9.81	9.85	9.7899999	197163
1779398940	9.81	0	0.00	9.7899999	9.84	9.76	117894
1779312600	9.81	-0.07	-0.71	9.9	9.9	9.78	452155
1779226140	9.88	0.1	1.02	9.81	9.91	9.81	172189
1779139800	9.78	-0.13	-1.31	9.89	9.89	9.78	162575
1778880600	9.91	0.15	1.54	9.85	9.95	9.85	386371
1778794140	9.76	-0.01	-0.10	9.76	9.7899999	9.72	324460
1778707800	9.77	0.19	1.98	9.61	9.7899999	9.59	323407
1778621400	9.58	0	0.00	9.59	9.61	9.55	69478
1778535000	9.58	-0.01	-0.10	9.6	9.6199999	9.5399999	145423
1778275800	9.59	-0.05	-0.52	9.64	9.66	9.57	105136
1778189400	9.64	0.04	0.42	9.65	9.65	9.58	106935
1778102940	9.6	-0.05	-0.52	9.65	9.68	9.6	97825
1778016600	9.65	-0.05	-0.52	9.65	9.71	9.59	170195
1777930200	9.7	0.01	0.10	9.72	9.74	9.66	81655
1777584600	9.69	-0.1	-1.02	9.7899999	9.7899999	9.68	163115
1777498140	9.7899999	0.07	0.72	9.71	9.8	9.71	305118
1777411800	9.72	0	0.00	9.74	9.8	9.69	156710
1777325340	9.72	-0.1	-1.02	9.7899999	9.9	9.7	376917
1777066200	9.82	0.02	0.20	9.8	9.82	9.76	236637
1776979800	9.8	0.1	1.03	9.73	9.8	9.65	170152
1776893400	9.7	-0.05	-0.51	9.76	9.76	9.67	146330
1776720600	9.75	-0.01	-0.10	9.76	9.76	9.7	69779
1776461400	9.76	-0.04	-0.41	9.74	9.76	9.61	357671
1776375000	9.8	-0.05	-0.51	9.85	9.93	9.74	512531
1776288600	9.85	0.05	0.51	9.9	9.91	9.82	156193
1776202140	9.8	0.04	0.41	9.77	9.85	9.71	113849
1776115800	9.76	-0.01	-0.10	9.86	9.86	9.72	147336
1775856600	9.77	-0.1	-1.01	9.85	9.8699999	9.76	393709
1775770200	9.8699999	-0.14	-1.40	10	10	9.86	425796
1775683740	10.01	-0.06	-0.60	9.98	10.03	9.9	174361
1775597340	10.07	0.07	0.70	10.04	10.07	10	74788
1775511000	10	-0.07	-0.70	10.07	10.1	10	200677
1775165400	10.07	-0.05	-0.49	10.14	10.18	10.05	134730
1775078940	10.12	0.04	0.40	10.07	10.12	10.06	35422