Hot Features
プレミアム
CSU Digital S.A. (CSUD3F)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 16.83 | 0.66 | 4.08 | 16.329999 | 17.09 | 16.239999 | 2377 |
| 1739482140 | 16.17 | -0.05 | -0.31 | 16.219999 | 16.44 | 16.17 | 1788 |
| 1739395740 | 16.219999 | -0.31 | -1.88 | 16.3 | 16.48 | 16.219999 | 1939 |
| 1739309400 | 16.53 | 0.34 | 2.10 | 16.329999 | 16.53 | 16.25 | 1512 |
| 1739222940 | 16.19 | 0.15 | 0.94 | 16.3 | 16.5 | 15.95 | 1721 |
| 1738963800 | 16.04 | -0.41 | -2.49 | 16.5 | 16.5 | 16.01 | 1822 |
| 1738877340 | 16.45 | 0.52 | 3.26 | 15.9 | 16.45 | 15.9 | 1315 |
| 1738790940 | 15.93 | -0.13 | -0.81 | 16.01 | 16.28 | 15.93 | 1194 |
| 1738704600 | 16.059999 | 0.03 | 0.19 | 16.2 | 16.43 | 16.059999 | 1557 |
| 1738618200 | 16.03 | 0.05 | 0.31 | 16 | 16.5 | 15.74 | 2145 |
| 1738358940 | 15.98 | -0.19 | -1.18 | 16.3 | 16.399999 | 15.97 | 1672 |
| 1738272540 | 16.17 | 0.56 | 3.59 | 15.6 | 16.73 | 15.6 | 1731 |
| 1738186200 | 15.61 | -0.39 | -2.44 | 15.94 | 15.94 | 15.61 | 1435 |
| 1738099740 | 16 | 0.14 | 0.88 | 15.86 | 16 | 15.66 | 959 |
| 1738013340 | 15.86 | -0.04 | -0.25 | 16.17 | 16.17 | 15.65 | 2265 |
| 1737754200 | 15.9 | -0.12 | -0.75 | 16.02 | 16.26 | 15.9 | 1266 |
| 1737667740 | 16.02 | 0.16 | 1.01 | 15.86 | 16.36 | 15.83 | 1422 |
| 1737581400 | 15.86 | 0.05 | 0.32 | 15.72 | 16.12 | 15.72 | 1926 |
| 1737495000 | 15.81 | -0.2 | -1.25 | 16 | 16.23 | 15.8 | 2129 |
| 1737408600 | 16.01 | -0.45 | -2.73 | 16.3 | 16.469999 | 16.01 | 1592 |
| 1737149400 | 16.46 | 0.01 | 0.06 | 16.28 | 16.8 | 16.28 | 1817 |
| 1737062940 | 16.45 | 0.47 | 2.94 | 15.98 | 16.719999 | 15.98 | 1739 |
| 1736976540 | 15.98 | 0.18 | 1.14 | 15.78 | 16.17 | 15.72 | 1728 |
| 1736890140 | 15.8 | 0.32 | 2.07 | 15.59 | 16 | 15.3 | 1580 |
| 1736803740 | 15.48 | -0.03 | -0.19 | 15.28 | 15.69 | 15.28 | 1703 |
| 1736544540 | 15.51 | 0.36 | 2.38 | 15.59 | 16.04 | 15.28 | 1842 |
| 1736458140 | 15.15 | -0.11 | -0.72 | 15.54 | 15.55 | 15.15 | 1200 |
| 1736371740 | 15.26 | -0.34 | -2.18 | 15.41 | 15.57 | 15.25 | 1731 |
| 1736285400 | 15.6 | 0.34 | 2.23 | 15.4 | 16.07 | 15.13 | 2928 |
| 1736198940 | 15.26 | 0.19 | 1.26 | 15.29 | 15.41 | 15 | 2886 |
| 1735939740 | 15.07 | -0.23 | -1.50 | 15.25 | 15.31 | 14.81 | 1586 |
| 1735853400 | 15.3 | -0.2 | -1.29 | 15.4 | 15.4 | 15.04 | 2466 |
| 1735594200 | 15.5 | 0.27 | 1.77 | 15.08 | 15.53 | 14.91 | 2009 |
| 1735334940 | 15.23 | 0.57 | 3.89 | 14.8 | 15.23 | 14.71 | 2113 |
| 1735248540 | 14.66 | -0.09 | -0.61 | 15 | 15.03 | 14.56 | 3018 |
| 1734989340 | 14.75 | -0.29 | -1.93 | 15.08 | 15.13 | 14.73 | 2505 |
| 1734730200 | 15.04 | 0.51 | 3.51 | 15.04 | 15.22 | 14.65 | 2414 |
| 1734643800 | 14.53 | -0.1 | -0.68 | 14.85 | 14.98 | 14.51 | 2259 |
| 1734557400 | 14.63 | -0.07 | -0.48 | 14.99 | 14.99 | 14.52 | 2965 |
| 1734470940 | 14.7 | 0.2 | 1.38 | 14.65 | 14.86 | 14.47 | 2200 |
| 1734384540 | 14.5 | -0.04 | -0.28 | 14.5 | 15.01 | 14.3 | 2894 |
| 1734125340 | 14.54 | 0.03 | 0.21 | 14.66 | 14.94 | 14.33 | 2517 |
| 1734039000 | 14.51 | -0.39 | -2.62 | 14.9 | 14.9 | 14.39 | 2701 |
| 1733952540 | 14.9 | 0.29 | 1.98 | 14.87 | 14.94 | 14.35 | 2523 |
| 1733866140 | 14.61 | 0.24 | 1.67 | 14.57 | 14.86 | 14.25 | 3541 |
| 1733779740 | 14.37 | -1.01 | -6.57 | 15.17 | 15.17 | 14.37 | 4486 |
| 1733520600 | 15.38 | 0.27 | 1.79 | 15.56 | 15.57 | 15.04 | 2994 |
| 1733434200 | 15.11 | 0.18 | 1.21 | 14.74 | 15.36 | 14.74 | 2997 |
| 1733347800 | 14.93 | -0.13 | -0.86 | 14.86 | 15.21 | 14.8 | 3219 |
| 1733261340 | 15.06 | 0.06 | 0.40 | 15.15 | 15.15 | 14.62 | 4289 |
| 1733174940 | 15 | -0.82 | -5.18 | 15.97 | 16 | 15 | 5436 |
| 1732915740 | 15.82 | 0.62 | 4.08 | 16.21 | 16.239999 | 15.44 | 5975 |
| 1732829400 | 15.2 | -1.05 | -6.46 | 16.25 | 16.25 | 15.2 | 5319 |
| 1732743000 | 16.25 | -0.15 | -0.91 | 16.739999 | 16.739999 | 16.19 | 1442 |
| 1732656600 | 16.399999 | -0.03 | -0.18 | 16.37 | 16.79 | 16.35 | 1594 |
| 1732570140 | 16.43 | 0.74 | 4.72 | 15.75 | 16.75 | 15.56 | 3073 |
| 1732310940 | 15.69 | 0.13 | 0.84 | 15.54 | 15.93 | 15.42 | 2525 |
| 1732224600 | 15.56 | -0.29 | -1.83 | 16.079999 | 16.8 | 15.55 | 2733 |
| 1732051800 | 15.85 | 0.04 | 0.25 | 15.97 | 16.04 | 15.55 | 2290 |
| 1731965340 | 15.81 | 0.08 | 0.51 | 15.9 | 16.059999 | 15.52 | 3004 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
