CSU Digital S.A.【CSUD3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855000	15.2	-0.03	-0.20	15.39	15.52	15	4624
1782768600	15.23	0.07	0.46	15.2	15.58	14.97	3598
1782509400	15.16	0.08	0.53	15.07	15.29	15	4242
1782423000	15.08	-0.1	-0.66	15.34	15.43	15.08	3166
1782336540	15.18	-0.34	-2.19	15.65	15.76	15.18	2820
1782250200	15.52	0.31	2.04	15.37	15.65	15.08	3079
1782163800	15.21	-0.34	-2.19	15.71	15.78	15.19	4802
1781904600	15.55	0.43	2.84	15.16	15.55	15.08	3264
1781818140	15.12	-0.54	-3.45	15.83	16	15.04	8608
1781731740	15.66	-0.49	-3.03	16.32	16.329999	15.63	4138
1781645400	16.149999	0	0.00	16.32	16.37	15.98	3930
1781559000	16.149999	-0.66	-3.93	16.85	16.9	16.149999	3967
1781299800	16.81	0.32	1.94	16.55	16.81	16.309999	3160
1781213400	16.489999	0.37	2.30	16.29	16.489999	16.01	3750
1781126940	16.12	-0.28	-1.71	16.54	16.54	16	3759
1781040600	16.399999	-0.4	-2.38	16.719999	16.95	16.399999	3259
1780954140	16.8	-0.19	-1.12	17.17	17.17	16.5	3269
1780695000	16.99	0.27	1.61	16.48	17	16.3	4126
1780522200	16.719999	-0.29	-1.70	17	17.18	16.48	4951
1780435800	17.01	-0.45	-2.58	17.26	17.52	17.01	3575
1780349400	17.46	-0.26	-1.47	17.9	18	17.26	4228
1780090200	17.72	0.15	0.85	17.78	17.78	17.47	3415
1780003800	17.57	0.21	1.21	17.4	17.8	17.31	2424
1779917400	17.36	0.04	0.23	17.6	17.7	17.36	2769
1779830940	17.32	-0.36	-2.04	17.67	17.68	17.25	3299
1779744600	17.68	0.13	0.74	17.51	17.68	17.39	3262
1779485400	17.55	-0.19	-1.07	17.38	17.67	17.38	2378
1779398940	17.74	0.44	2.54	17.79	17.83	17.11	3433
1779312600	17.3	0.1	0.58	17.02	17.64	16.85	2525
1779226140	17.2	0.45	2.69	16.83	17.2	16.69	3245
1779139800	16.75	-0.35	-2.05	16.95	17.2	16.57	4467
1778880600	17.1	0.31	1.85	17.1	17.1	16.6	4579
1778794140	16.79	0.13	0.78	16.43	17.1	16.43	4482
1778707800	16.66	-0.23	-1.36	17.04	17.05	16.469999	6114
1778621400	16.89	-0.13	-0.76	17.1	17.16	16.86	4719
1778535000	17.02	-0.25	-1.45	17.35	17.35	16.78	6472
1778275800	17.27	-0.16	-0.92	17.8	17.8	16.98	6650
1778189400	17.43	-0.97	-5.27	18.4	18.44	17.16	8094
1778102940	18.4	0.53	2.97	18.05	18.4	17.78	3740
1778016600	17.87	-0.53	-2.88	18.3	18.3	17.75	4686
1777930200	18.4	0.25	1.38	17.95	18.6	17.71	5374
1777584600	18.15	-0.06	-0.33	18.73	18.8	17.95	5062
1777498140	18.21	-0.39	-2.10	18.72	18.72	17.95	3237
1777411800	18.6	-0.59	-3.07	19.05	19.05	18.32	3218
1777325340	19.19	-0.1	-0.52	19.33	19.37	18.6	3814
1777066200	19.29	0.17	0.89	19.18	19.8	18.96	4074
1776979800	19.12	0.01	0.05	19	19.4	18.89	2901
1776893400	19.11	0.71	3.86	18.32	19.15	18.22	4702
1776720600	18.4	0.33	1.83	18.26	18.47	17.98	3349
1776461400	18.07	0.09	0.50	18.35	18.35	17.95	4658
1776375000	17.98	0.08	0.45	18.08	18.28	17.91	4103
1776288600	17.9	0	0.00	18.08	18.4	17.86	5087
1776202140	17.9	-0.12	-0.67	18.19	18.19	17.81	3865
1776115800	18.02	-0.29	-1.58	18.3	18.3	18.02	4348
1775856600	18.31	0.01	0.05	18.31	18.4	17.99	3505
1775770200	18.3	0.5	2.81	18.31	18.31	17.79	4096
1775683740	17.8	-0.04	-0.22	18.16	18.2	17.78	5118
1775597340	17.84	0.14	0.79	17.98	17.98	17.69	4738
1775511000	17.7	-0.38	-2.10	18	18.19	17.7	6375
1775165400	18.08	0.15	0.84	18.11	18.6	17.81	7956
1775078940	17.93	-0.14	-0.77	17.99	18.61	17.88	4035