AQEU (Pharming Group NV) |
EU (Pharming Group NV) |
TG (Pharming Group NV) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:50:07 | 0.9475 | 88 | 買い気配数 | 0.9455 | 0.9475 | 96,118 | 81 | AQEU | ||
01:50:07 | 0.9475 | 26 | 買い気配数 | 0.9455 | 0.9475 | 96,030 | 80 | AQEU | ||
01:28:52 | 0.947 | 2,048 | 売り気配数 | 0.947 | 0.9525 | 96,004 | 79 | AQEU | ||
01:24:34 | 0.9475 | 1 | 売り気配数 | 0.9475 | 0.949 | 93,956 | 78 | AQEU | ||
01:24:27 | 0.9485 | 4,000 | 買い気配数 | 0.9465 | 0.9485 | 93,955 | 77 | AQEU | ||
01:18:02 | 0.949 | 1,168 | 買い気配数 | 0.9475 | 0.949 | 89,955 | 76 | AQEU | ||
01:17:02 | 0.9485 | 1,460 | 買い気配数 | 0.9435 | 0.9485 | 88,787 | 75 | AQEU | ||
01:17:02 | 0.9485 | 1,016 | 買い気配数 | 0.9435 | 0.9485 | 87,327 | 74 | AQEU | ||
01:16:46 | 0.9485 | 1,859 | 買い気配数 | 0.9435 | 0.9485 | 86,311 | 73 | AQEU | ||
01:16:46 | 0.94775 | 654 | 買い気配数 | 0.9435 | 0.9485 | 84,452 | 72 | AQEU | ||
01:06:10 | 0.9495 | 1,460 | 買い気配数 | 0.9455 | 0.9495 | 83,798 | 71 | AQEU | ||
01:01:19 | 0.947 | 1,016 | 買い気配数 | 0.9385 | 0.947 | 82,338 | 70 | AQEU | ||
00:54:19 | 0.947 | 1,191 | 買い気配数 | 0.945 | 0.947 | 81,322 | 69 | AQEU | ||
00:50:39 | 0.945 | 1,168 | 買い気配数 | 0.9405 | 0.945 | 80,131 | 68 | AQEU | ||
00:38:49 | 0.9435 | 1,759 | 売り気配数 | 0.9435 | 0.9445 | 78,963 | 67 | AQEU | ||
00:38:33 | 0.944 | 2,752 | 売り気配数 | 0.944 | 0.946 | 77,204 | 66 | AQEU | ||
00:36:37 | 0.945 | 1,071 | 買い気配数 | 0.9425 | 0.945 | 74,452 | 65 | AQEU | ||
00:35:29 | 0.94325 | 550 | 買い気配数 | 0.9365 | 0.944 | 73,381 | 64 | AQEU | ||
00:27:02 | 0.945 | 1,168 | 買い気配数 | 0.9425 | 0.945 | 72,831 | 63 | AQEU | ||
00:19:41 | 0.9455 | 647 | 買い気配数 | 0.9365 | 0.947 | 71,663 | 62 | AQEU | ||
00:12:30 | 0.9475 | 1,220 | 売り気配数 | 0.9475 | 0.949 | 71,016 | 61 | AQEU | ||
00:12:21 | 0.9495 | 1,460 | 買い気配数 | 0.9475 | 0.9495 | 69,796 | 60 | AQEU | ||
00:07:02 | 0.945 | 1,168 | 買い気配数 | 0.943 | 0.945 | 68,336 | 59 | AQEU | ||
00:03:24 | 0.9465 | 4,000 | 買い気配数 | 0.9445 | 0.9465 | 67,168 | 58 | AQEU | ||
00:00:31 | 0.94725 | 500 | 買い気配数 | 0.9385 | 0.948 | 63,168 | 57 | AQEU | ||
23:45:39 | 0.94475 | 677 | 買い気配数 | 0.9365 | 0.951 | 62,668 | 56 | AQEU | ||
23:43:46 | 0.9445 | 300 | 売り気配数 | 0.9445 | 0.951 | 61,991 | 55 | AQEU | ||
23:40:43 | 0.9445 | 1,460 | 買い気配数 | 0.9425 | 0.9445 | 61,691 | 54 | AQEU | ||
23:40:43 | 0.9445 | 1,240 | 買い気配数 | 0.9425 | 0.9445 | 60,231 | 53 | AQEU | ||
23:36:02 | 0.944 | 1,205 | 買い気配数 | 0.942 | 0.944 | 58,991 | 52 | AQEU | ||
23:25:47 | 0.942 | 1,786 | 買い気配数 | 0.9405 | 0.942 | 57,786 | 51 | AQEU | ||
23:25:47 | 0.9405 | 669 | 売り気配数 | 0.9405 | 0.9475 | 56,000 | 50 | AQEU | ||
22:59:08 | 0.939 | 1,341 | 売り気配数 | 0.939 | 0.9485 | 55,331 | 49 | AQEU | ||
22:59:08 | 0.939 | 623 | 売り気配数 | 0.939 | 0.9485 | 53,990 | 48 | AQEU | ||
22:57:37 | 0.94 | 1,963 | 売り気配数 | 0.94 | 0.9415 | 53,367 | 47 | AQEU | ||
22:51:50 | 0.943 | 2,060 | 売り気配数 | 0.943 | 0.9525 | 51,404 | 46 | AQEU | ||
22:51:21 | 0.943 | 1,759 | 売り気配数 | 0.943 | 0.945 | 49,344 | 45 | AQEU | ||
22:51:21 | 0.9435 | 1,967 | 売り気配数 | 0.9435 | 0.945 | 47,585 | 44 | AQEU | ||
22:50:33 | 0.944 | 376 | 0.943 | 0.945 | 45,618 | 43 | AQEU | |||
22:50:33 | 0.944 | 2,922 | 売り気配数 | 0.944 | 0.9525 | 45,242 | 42 | AQEU | ||
22:44:32 | 0.944 | 1,168 | 買い気配数 | 0.9425 | 0.944 | 42,320 | 41 | AQEU | ||
22:40:34 | 0.9435 | 1,168 | 買い気配数 | 0.9415 | 0.9435 | 41,152 | 40 | AQEU | ||
22:40:34 | 0.9425 | 375 | 売り気配数 | 0.9415 | 0.9525 | 39,984 | 39 | AQEU | ||
22:35:55 | 0.94275 | 538 | 買い気配数 | 0.941 | 0.944 | 39,609 | 38 | AQEU | ||
22:26:45 | 0.9445 | 377 | 買い気配数 | 0.941 | 0.9445 | 39,071 | 37 | AQEU | ||
22:26:45 | 0.9445 | 1,460 | 買い気配数 | 0.941 | 0.9445 | 38,694 | 36 | AQEU | ||
22:26:45 | 0.94325 | 639 | 買い気配数 | 0.941 | 0.9445 | 37,234 | 35 | AQEU | ||
22:00:07 | 0.9415 | 1,353 | 売り気配数 | 0.9415 | 0.9465 | 36,595 | 34 | AQEU | ||
21:48:30 | 0.9375 | 1,950 | 売り気配数 | 0.9375 | 0.9395 | 35,242 | 33 | AQEU | ||
21:30:14 | 0.94 | 1,168 | 買い気配数 | 0.932 | 0.94 | 33,292 | 32 | AQEU | ||
21:30:02 | 0.9415 | 9 | 売り気配数 | 0.9415 | 0.9435 | 32,124 | 31 | AQEU | ||
21:07:53 | 0.9465 | 5,609 | 売り気配数 | 0.9465 | 0.9515 | 32,115 | 30 | AQEU | ||
21:07:53 | 0.9465 | 1,191 | 売り気配数 | 0.9465 | 0.9515 | 26,506 | 29 | AQEU | ||
21:06:01 | 0.943 | 23 | 売り気配数 | 0.943 | 0.9445 | 25,315 | 28 | AQEU | ||
20:58:33 | 0.939 | 3,376 | 買い気配数 | 0.93 | 0.939 | 25,292 | 27 | AQEU | ||
20:58:33 | 0.9385 | 624 | 買い気配数 | 0.93 | 0.939 | 21,916 | 26 | AQEU | ||
20:54:32 | 0.9355 | 1,064 | 売り気配数 | 0.9355 | 0.941 | 21,292 | 25 | AQEU | ||
20:26:43 | 0.931 | 284 | 買い気配数 | 0.9295 | 0.932 | 20,228 | 24 | AQEU | ||
20:22:46 | 0.931 | 1 | 売り気配数 | 0.9295 | 0.9395 | 19,944 | 23 | AQEU | ||
20:18:52 | 0.9305 | 1,460 | 買い気配数 | 0.9295 | 0.9305 | 19,943 | 22 | AQEU | ||
20:18:52 | 0.92975 | 587 | 売り気配数 | 0.9295 | 0.9305 | 18,483 | 21 | AQEU | ||
20:18:11 | 0.9305 | 21 | 売り気配数 | 0.9305 | 0.9315 | 17,896 | 20 | AQEU | ||
20:12:07 | 0.923 | 5 | 売り気配数 | 0.923 | 0.93 | 17,875 | 19 | AQEU | ||
20:04:35 | 0.9245 | 20 | 買い気配数 | 0.923 | 0.9245 | 17,870 | 18 | AQEU | ||
19:25:26 | 0.927 | 3,048 | 売り気配数 | 0.927 | 0.934 | 17,850 | 17 | AQEU | ||
18:35:31 | 0.925 | 1,804 | 売り気配数 | 0.925 | 0.9265 | 14,802 | 16 | AQEU | ||
18:29:10 | 0.928 | 12 | 売り気配数 | 0.928 | 0.9285 | 12,998 | 15 | AQEU | ||
18:13:18 | 0.9285 | 3,352 | 売り気配数 | 0.9285 | 0.934 | 12,986 | 14 | AQEU | ||
18:09:43 | 0.928 | 718 | 買い気配数 | 0.9255 | 0.928 | 9,634 | 13 | AQEU | ||
18:09:43 | 0.928 | 579 | 買い気配数 | 0.9255 | 0.928 | 8,916 | 12 | AQEU | ||
18:05:44 | 0.9235 | 1,637 | 売り気配数 | 0.9235 | 0.9245 | 8,337 | 11 | AQEU | ||
18:05:44 | 0.9235 | 37 | 売り気配数 | 0.9235 | 0.9245 | 6,700 | 10 | AQEU | ||
18:01:18 | 0.919 | 569 | 売り気配数 | 0.919 | 0.9205 | 6,663 | 9 | AQEU | ||
18:01:18 | 0.919 | 546 | 売り気配数 | 0.919 | 0.9205 | 6,094 | 8 | AQEU | ||
17:59:07 | 0.9195 | 2,004 | 売り気配数 | 0.9195 | 0.925 | 5,548 | 7 | AQEU | ||
17:51:26 | 0.9135 | 31 | 売り気配数 | 0.9135 | 0.9155 | 3,544 | 6 | AQEU | ||
17:50:59 | 0.9155 | 36 | 売り気配数 | 0.9155 | 0.917 | 3,513 | 5 | AQEU | ||
17:28:33 | 0.9115 | 1,422 | 買い気配数 | 0.9085 | 0.9115 | 3,477 | 4 | AQEU | ||
17:27:46 | 0.9085 | 574 | 売り気配数 | 0.9085 | 0.9125 | 2,055 | 3 | AQEU | ||
17:21:32 | 0.90 | 21 | 売り気配数 | 0.90 | 0.906 | 1,481 | 2 | AQEU | ||
17:09:06 | 0.8945 | 1,460 | 買い気配数 | 0.8865 | 0.8945 | 1,460 | 1 | AQEU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約