ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Pharming Group NV

Pharming Group NV (PHARMA)

0.9475
0.055
(6.16%)
終了 12月28日 1:30AM
リアルタイムデータ

最新の PHARMA 取引

リアルタイム
AQEU (Pharming Group NV)
AQEU (Pharming Group NV)
EU (Pharming Group NV)
TG (Pharming Group NV)
モンタージュ
買い/売り比率
買い: 48,499
中立: 376
売り: 47,243
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
01:50:070.947588買い気配数0.94550.947596,11881AQEU
01:50:070.947526買い気配数0.94550.947596,03080AQEU
01:28:520.9472,048売り気配数0.9470.952596,00479AQEU
01:24:340.94751売り気配数0.94750.94993,95678AQEU
01:24:270.94854,000買い気配数0.94650.948593,95577AQEU
01:18:020.9491,168買い気配数0.94750.94989,95576AQEU
01:17:020.94851,460買い気配数0.94350.948588,78775AQEU
01:17:020.94851,016買い気配数0.94350.948587,32774AQEU
01:16:460.94851,859買い気配数0.94350.948586,31173AQEU
01:16:460.94775654買い気配数0.94350.948584,45272AQEU
01:06:100.94951,460買い気配数0.94550.949583,79871AQEU
01:01:190.9471,016買い気配数0.93850.94782,33870AQEU
00:54:190.9471,191買い気配数0.9450.94781,32269AQEU
00:50:390.9451,168買い気配数0.94050.94580,13168AQEU
00:38:490.94351,759売り気配数0.94350.944578,96367AQEU
00:38:330.9442,752売り気配数0.9440.94677,20466AQEU
00:36:370.9451,071買い気配数0.94250.94574,45265AQEU
00:35:290.94325550買い気配数0.93650.94473,38164AQEU
00:27:020.9451,168買い気配数0.94250.94572,83163AQEU
00:19:410.9455647買い気配数0.93650.94771,66362AQEU
00:12:300.94751,220売り気配数0.94750.94971,01661AQEU
00:12:210.94951,460買い気配数0.94750.949569,79660AQEU
00:07:020.9451,168買い気配数0.9430.94568,33659AQEU
00:03:240.94654,000買い気配数0.94450.946567,16858AQEU
00:00:310.94725500買い気配数0.93850.94863,16857AQEU
23:45:390.94475677買い気配数0.93650.95162,66856AQEU
23:43:460.9445300売り気配数0.94450.95161,99155AQEU
23:40:430.94451,460買い気配数0.94250.944561,69154AQEU
23:40:430.94451,240買い気配数0.94250.944560,23153AQEU
23:36:020.9441,205買い気配数0.9420.94458,99152AQEU
23:25:470.9421,786買い気配数0.94050.94257,78651AQEU
23:25:470.9405669売り気配数0.94050.947556,00050AQEU
22:59:080.9391,341売り気配数0.9390.948555,33149AQEU
22:59:080.939623売り気配数0.9390.948553,99048AQEU
22:57:370.941,963売り気配数0.940.941553,36747AQEU
22:51:500.9432,060売り気配数0.9430.952551,40446AQEU
22:51:210.9431,759売り気配数0.9430.94549,34445AQEU
22:51:210.94351,967売り気配数0.94350.94547,58544AQEU
22:50:330.9443760.9430.94545,61843AQEU
22:50:330.9442,922売り気配数0.9440.952545,24242AQEU
22:44:320.9441,168買い気配数0.94250.94442,32041AQEU
22:40:340.94351,168買い気配数0.94150.943541,15240AQEU
22:40:340.9425375売り気配数0.94150.952539,98439AQEU
22:35:550.94275538買い気配数0.9410.94439,60938AQEU
22:26:450.9445377買い気配数0.9410.944539,07137AQEU
22:26:450.94451,460買い気配数0.9410.944538,69436AQEU
22:26:450.94325639買い気配数0.9410.944537,23435AQEU
22:00:070.94151,353売り気配数0.94150.946536,59534AQEU
21:48:300.93751,950売り気配数0.93750.939535,24233AQEU
21:30:140.941,168買い気配数0.9320.9433,29232AQEU
21:30:020.94159売り気配数0.94150.943532,12431AQEU
21:07:530.94655,609売り気配数0.94650.951532,11530AQEU
21:07:530.94651,191売り気配数0.94650.951526,50629AQEU
21:06:010.94323売り気配数0.9430.944525,31528AQEU
20:58:330.9393,376買い気配数0.930.93925,29227AQEU
20:58:330.9385624買い気配数0.930.93921,91626AQEU
20:54:320.93551,064売り気配数0.93550.94121,29225AQEU
20:26:430.931284買い気配数0.92950.93220,22824AQEU
20:22:460.9311売り気配数0.92950.939519,94423AQEU
20:18:520.93051,460買い気配数0.92950.930519,94322AQEU
20:18:520.92975587売り気配数0.92950.930518,48321AQEU
20:18:110.930521売り気配数0.93050.931517,89620AQEU
20:12:070.9235売り気配数0.9230.9317,87519AQEU
20:04:350.924520買い気配数0.9230.924517,87018AQEU
19:25:260.9273,048売り気配数0.9270.93417,85017AQEU
18:35:310.9251,804売り気配数0.9250.926514,80216AQEU
18:29:100.92812売り気配数0.9280.928512,99815AQEU
18:13:180.92853,352売り気配数0.92850.93412,98614AQEU
18:09:430.928718買い気配数0.92550.9289,63413AQEU
18:09:430.928579買い気配数0.92550.9288,91612AQEU
18:05:440.92351,637売り気配数0.92350.92458,33711AQEU
18:05:440.923537売り気配数0.92350.92456,70010AQEU
18:01:180.919569売り気配数0.9190.92056,6639AQEU
18:01:180.919546売り気配数0.9190.92056,0948AQEU
17:59:070.91952,004売り気配数0.91950.9255,5487AQEU
17:51:260.913531売り気配数0.91350.91553,5446AQEU
17:50:590.915536売り気配数0.91550.9173,5135AQEU
17:28:330.91151,422買い気配数0.90850.91153,4774AQEU
17:27:460.9085574売り気配数0.90850.91252,0553AQEU
17:21:320.9021売り気配数0.900.9061,4812AQEU
17:09:060.89451,460買い気配数0.88650.89451,4601AQEU

最近閲覧した銘柄

Delayed Upgrade Clock