Cia Gas Sao Paulo Comgas【CGAS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	126	126	126	100	126	CS
4	-1.94	-1.5163357824	127.94	132	124	200	129.691	CS
12	-12.08	-8.74855156431	138.08	138.08	121	238	126.7952	CS
26	5.99	4.99125072911	120.01	144.97	120	255	127.04696429	CS
52	6	5	120	144.97	114.01	241	126.22641129	CS
156	-1	-0.787401574803	127	159.58	93.52	304	122.87970133	CS
260	-25	-16.5562913907	151	185	93.52	334	130.63245757	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423000	126	0	0.00	126	126	126	0
1782336600	126	0	0.00	126	126	126	0
1782250200	126	0	0.00	126	126	126	0
1782163800	126	-6	-4.55	126	126	126	100
1781904600	132	0	0.00	132	132	132	0
1781818200	132	0	0.00	132	132	132	0
1781731800	132	0	0.00	132	132	132	0
1781645400	132	0	0.00	132	132	132	0
1781559000	132	7.01	5.61	129.44999	132	129.44999	600
1781299800	124.99	0	0.00	124.99	124.99	124.99	0
1781213400	124.99	-0.99	-0.79	124.99	124.99	124.99	100
1781127000	125.98	0	0.00	125.98	125.98	125.98	0
1781040600	125.98	0	0.00	125.98	125.98	125.98	0
1780954200	125.98	0	0.00	125.98	125.98	125.98	0
1780695000	125.98	0	0.00	125.98	125.98	125.98	0
1780522200	125.98	-1.96	-1.53	124	125.98	124	100
1780435800	127.94	0	0.00	127.94	127.94	127.94	0
1780349400	127.94	3.95	3.19	127.94	127.94	127.94	100
1780090200	123.99	0	0.00	123.99	123.99	123.99	0
1780003800	123.99	0	0.00	123.99	123.99	123.99	0
1779917400	123.99	0	0.00	123.99	123.99	123.99	0
1779831000	123.99	0	0.00	123.99	123.99	123.99	0
1779744600	123.99	0	0.00	123.99	123.99	123.99	0
1779485400	123.99	0	0.00	123.99	123.99	123.99	200
1779398940	123.99	2.99	2.47	123.99	123.99	123.99	100
1779312600	121	-3.51	-2.82	121	121	121	600
1779226200	124.51	0	0.00	124.51	124.51	124.51	0
1779139800	124.51	0	0.00	124.51	124.51	124.51	0
1778880600	124.51	0	0.00	124.51	124.51	124.51	0
1778794200	124.51	0	0.00	124.51	124.51	124.51	0
1778707800	124.51	0	0.00	124.51	124.51	124.51	0
1778621400	124.51	0.2	0.16	124.51	124.51	124.51	100
1778535000	124.31	0	0.00	124.31	124.31	124.31	0
1778275800	124.31	-1.69	-1.34	124.31	124.31	124.31	100
1778189400	126	-2	-1.56	126.01	126.01	126	200
1778103000	128	0	0.00	128	128	128	0
1778016600	128	2	1.59	128	128	128	100
1777930200	126	0	0.00	126	126	126	0
1777584600	126	1.11	0.89	126	126	126	100
1777498140	124.89	-0.13	-0.10	124.89	124.89	124.89	100
1777411800	125.02	-4.96	-3.82	126.38	126.38	125.02	1300
1777325400	129.97999	0	0.00	129.97999	129.97999	129.97999	0
1777066200	129.97999	0	0.00	129.97999	129.97999	129.97999	0
1776979800	129.97999	0	0.00	129.97999	129.97999	129.97999	0
1776893400	129.97999	0	0.00	129.97999	129.97999	129.97999	0
1776720600	129.97999	0	0.00	129.97999	129.97999	129.97999	0
1776461400	129.97999	0	0.00	129.97999	129.97999	129.97999	200
1776375000	129.97999	-0.02	-0.02	129.97999	129.97999	129.97999	200
1776288600	130	0	0.00	130	130	130	100
1776202140	130	-6.99	-5.10	132	132	130	200
1776115800	136.99	0	0.00	136.99	136.99	136.99	0
1775856600	136.99	5.99	4.57	136.99	136.99	136.99	100
1775770140	131	0	0.00	131	131	131	0
1775683740	131	5	3.97	138.08	138.08	130.01	300
1775597340	126	0	0.00	126	126	126	0
1775510940	126	0	0.00	126	126	126	0
1775165340	126	0	0.00	126	126	126	0
1775078940	126	0	0.00	126	126	126	0
1774992540	126	-0.42	-0.33	126	126	126	100
1774906140	126.42	0.01	0.01	126.42	126.42	126.42	200
1774646940	126.41	0	0.00	126.41	126.41	126.41	0
1774560540	126.41	0.41	0.33	126.4	126.41	126.4	600