Hot Features
プレミアム
Ampla Energia Servicos Sa (CBEE3F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 18.45 | -3.55 | -16.14 | 22.12 | 23.99 | 18.45 | 220 |
| 1780954140 | 22 | 6.7 | 43.79 | 15.31 | 22 | 15.31 | 359 |
| 1780695000 | 15.3 | -0.01 | -0.07 | 15.31 | 15.31 | 15.3 | 33 |
| 1780522200 | 15.31 | 1.39 | 9.99 | 15.31 | 15.32 | 15.31 | 30 |
| 1780435800 | 13.92 | 0.9 | 6.91 | 13.94 | 15.3 | 13.03 | 206 |
| 1780349400 | 13.02 | 1.07 | 8.95 | 11.95 | 13.02 | 11.95 | 20 |
| 1780090200 | 11.95 | 0 | 0.00 | 11.9 | 12 | 11.9 | 22 |
| 1780003800 | 11.95 | 0.88 | 7.95 | 11.07 | 11.95 | 11 | 57 |
| 1779917400 | 11.07 | 2.17 | 24.38 | 11.71 | 11.71 | 10.49 | 73 |
| 1779830940 | 8.9 | -1.43 | -13.84 | 9.22 | 9.22 | 8.9 | 55 |
| 1779744600 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1779485400 | 10.33 | 1.08 | 11.68 | 9.25 | 10.33 | 9.25 | 39 |
| 1779398940 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 49 |
| 1779312600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3 |
| 1779226140 | 9.25 | -0.01 | -0.11 | 9.26 | 9.26 | 9.25 | 6 |
| 1779139800 | 9.26 | -0.14 | -1.49 | 9.4 | 9.4 | 9.26 | 39 |
| 1778880600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 1 |
| 1778794140 | 9.4 | -0.3 | -3.09 | 9.4 | 9.4 | 9.4 | 1 |
| 1778707800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778621400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1778535000 | 9.7 | -0.01 | -0.10 | 9.7 | 9.7 | 9.7 | 15 |
| 1778275800 | 9.71 | -0.86 | -8.14 | 9.71 | 9.71 | 9.71 | 1 |
| 1778189400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 1 |
| 1778102940 | 10.57 | -0.43 | -3.91 | 10.58 | 10.58 | 10.57 | 80 |
| 1778016600 | 11 | 0 | 0.00 | 11 | 11 | 10.57 | 100 |
| 1777930200 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 15 |
| 1777584540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1777498140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 6 |
| 1777411800 | 11.1 | 1.15 | 11.56 | 10.57 | 11.1 | 10.57 | 93 |
| 1777325400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1777066200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776979800 | 9.95 | 0.57 | 6.08 | 9.95 | 9.95 | 9.95 | 1 |
| 1776893400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1776720600 | 9.38 | -1.2 | -11.34 | 9.39 | 9.39 | 9.38 | 5 |
| 1776461400 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1776375000 | 10.58 | 0.63 | 6.33 | 10.58 | 10.58 | 9.38 | 27 |
| 1776288540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776202140 | 9.95 | 0.56 | 5.96 | 9.95 | 9.95 | 9.95 | 15 |
| 1776115800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1775856600 | 9.39 | -0.41 | -4.18 | 9.8 | 9.8 | 9.39 | 10 |
| 1775770200 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1775683740 | 10 | -0.29 | -2.82 | 10 | 10 | 10 | 2 |
| 1775597340 | 10.29 | 0 | 0.00 | 10.29 | 10.59 | 10.29 | 11 |
| 1775511000 | 10.29 | 0.34 | 3.42 | 10.01 | 10.29 | 10.01 | 8 |
| 1775165400 | 9.95 | -0.02 | -0.20 | 9.95 | 10 | 9.95 | 22 |
| 1775078940 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1774992540 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1774906140 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1774646940 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1774560540 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1774474140 | 9.97 | 0.58 | 6.18 | 9.97 | 9.97 | 9.97 | 10 |
| 1774387740 | 9.39 | -0.57 | -5.72 | 10.04 | 10.04 | 9.39 | 22 |
| 1774301340 | 9.96 | 0.57 | 6.07 | 9.9 | 9.96 | 9.42 | 28 |
| 1774042200 | 9.39 | -0.16 | -1.68 | 9.98 | 9.98 | 9.39 | 12 |
| 1773955740 | 9.55 | -0.41 | -4.12 | 9.55 | 9.55 | 9.55 | 17 |
| 1773869340 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1773782940 | 9.96 | 0.4 | 4.18 | 9.51 | 9.96 | 9.38 | 21 |
| 1773696540 | 9.56 | -0.42 | -4.21 | 9.96 | 9.96 | 9.56 | 5 |
| 1773437400 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 16 |
| 1773351000 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 6 |
| 1773264540 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 2 |
| 1773178140 | 10 | -0.29 | -2.82 | 10.09 | 10.09 | 10 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
