Ampla Energia Servicos Sa【CBEE3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743802200	8.5	0	0.00	8.5	8.5	8.5	0
1743715800	8.5	0	0.00	8.5	8.5	8.5	0
1743629400	8.5	0	0.00	8.5	8.5	8.5	3
1743542940	8.5	-0.3	-3.41	8.8	8.8	8.5	84
1743456600	8.8	0	0.00	8.85	8.85	8.8	9
1743197400	8.8	0	0.00	8.8	8.8	8.8	1
1743111000	8.8	0	0.00	8.55	8.8	8.55	35
1743024600	8.8	0	0.00	8.89	8.89	8.8	42
1742938200	8.8	0.5	6.02	8.8	9	8.8	26
1742851740	8.3	-2.33	-21.92	10.64	10.64	8.3	88
1742592600	10.63	0.23	2.21	10.63	10.63	10.63	1
1742506200	10.4	-0.09	-0.86	10.4	10.4	10.4	1
1742419800	10.49	0	0.00	10.49	10.49	10.49	0
1742333400	10.49	0.01	0.10	10.49	10.49	10.49	1
1742247000	10.48	0	0.00	10	10.48	10	11
1741987740	10.48	0	0.00	10.48	10.48	10.48	0
1741901340	10.48	0	0.00	10.48	10.48	10.48	0
1741814940	10.48	0	0.00	10.48	10.48	10.48	0
1741728540	10.48	0	0.00	10.48	10.48	10.48	0
1741642140	10.48	0	0.00	10.48	10.48	10.48	0
1741382940	10.48	0	0.00	10.48	10.48	10.48	0
1741296540	10.48	0	0.00	10.48	10.48	10.48	0
1741210140	10.48	0	0.00	10.48	10.48	10.48	10
1740778200	10.48	0.2	1.95	10.48	10.48	10.48	2
1740691740	10.28	0	0.00	10.28	10.28	10.28	0
1740605340	10.28	0	0.00	10.28	10.28	10.28	0
1740518940	10.28	0	0.00	10.28	10.28	10.28	0
1740432540	10.28	0.47	4.79	10.28	10.28	10.28	1
1740173340	9.81	0	0.00	9.81	9.81	9.81	0
1740086940	9.81	0	0.00	9.81	9.81	9.81	0
1740000540	9.81	0	0.00	9.81	9.81	9.81	0
1739914140	9.81	-0.68	-6.48	9.81	9.81	9.81	35
1739827740	10.49	0	0.00	10.49	10.49	10.49	0
1739568540	10.49	0	0.00	10.49	10.49	10.49	0
1739482140	10.49	0	0.00	10.49	10.49	10.49	0
1739395740	10.49	0	0.00	10.49	10.49	10.49	0
1739309340	10.49	0	0.00	10.49	10.49	10.49	0
1739222940	10.49	0.13	1.25	10.49	10.49	10.49	52
1738963800	10.36	0	0.00	10.36	10.36	10.36	0
1738877400	10.36	0	0.00	10.36	10.36	10.36	0
1738791000	10.36	0	0.00	10.36	10.36	10.36	0
1738704600	10.36	0.55	5.61	10.36	10.36	10.36	2
1738618200	9.81	0.31	3.26	9.81	9.81	9.81	1
1738359000	9.5	0	0.00	9.5	9.5	9.5	0
1738272600	9.5	0	0.00	9.5	9.5	9.5	0
1738186200	9.5	0.08	0.85	8.73	10.39	8.73	106
1738099740	9.42	-0.74	-7.28	8.52	9.42	8.52	2
1738013400	10.16	0	0.00	10.16	10.16	10.16	0
1737754200	10.16	0	0.00	10.16	10.16	10.16	0
1737667800	10.16	0	0.00	10.16	10.16	10.16	0
1737581400	10.16	0	0.00	10.16	10.16	10.16	0
1737495000	10.16	0	0.00	10.16	10.16	10.16	0
1737408600	10.16	0	0.00	10.16	10.16	10.16	0
1737149400	10.16	-0.05	-0.49	10.16	10.16	10.16	1
1737062940	10.21	-0.25	-2.39	10.21	10.21	10.21	1
1736976540	10.46	0	0.00	10.46	10.46	10.46	0
1736890140	10.46	-1.54	-12.83	10.46	10.46	10.46	1
1736803740	12	0	0.00	12	12	12	0
1736544540	12	1.99	19.88	12	12	12	4
1736458140	10.01	0	0.00	10.01	10.01	10.01	0
1736371740	10.01	0	0.00	10.01	10.01	10.01	0
1736285340	10.01	0	0.00	10.01	10.01	10.01	0
1736198940	10.01	0	0.00	10.01	10.01	10.01	0