ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Agribus

Ishr Agribus (ISAG)

43.26
-0.97
( -2.19% )
更新日時: 18:23:51

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
43.26
買値
43.21
売値
43.31
出来高
402
43.20 日の範囲 43.48
0.00 52 週間の範囲 0.00
前日終値
44.23
始値
43.48
最終取引時間
18:21:00
平均取引量 (3 か月)
-
財務取引量
US$ 17,465
VWAP
43.445

ISAG 最新ニュース

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 24 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 33.807835 USD (Equivalent) 42.822698 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 23 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 33.533542 USD (Equivalent) 42.647968 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 22 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 34.279828 USD (Equivalent) 43.466796 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 19 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.076441 USD (Equivalent) 43.181688 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 18 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.11069 USD (Equivalent) 43.179018 NUMBER OF...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 17 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 34.510463 USD (Equivalent) 43.669537 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 16 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 15 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 34.656062 USD (Equivalent) 44.226331 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 12 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 34.835943 USD (Equivalent) 44.283467 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 11 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 34.839955 USD (Equivalent) 44.373912 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 5.61
(180.50%)
1.17M
APCXAppTech Payments Corporation
US$ 0.8735
(129.27%)
7.14M
MESOMesoblast Limited
US$ 18.30
(49.39%)
37.9k
ELABElevai Labs Inc
US$ 3.16
(46.98%)
501.37k
SGMOSangamo Therapeutics Inc
US$ 3.06
(30.21%)
1.17M
LITMSnow Lake Resources Ltd
US$ 0.4942
(-39.69%)
973.19k
AEMDAethlon Medical Inc
US$ 0.4407
(-33.29%)
290.5k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.36
(-29.26%)
24.37k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.96
(-27.02%)
4.78k
WBUYWeBuy Global Ltd
US$ 0.1361
(-23.11%)
877.04k
APCXAppTech Payments Corporation
US$ 0.8735
(129.27%)
7.14M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3823
(4.80%)
1.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 35.30
(5.22%)
1.34M
SGMOSangamo Therapeutics Inc
US$ 3.06
(30.21%)
1.17M
CURRCurrenc Group Inc
US$ 5.61
(180.50%)
1.17M

最近閲覧した銘柄

Delayed Upgrade Clock