ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Agribus

Ishr Agribus (ISAG)

45.705
-0.245
( -0.53% )
更新日時: 01:01:56

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
45.705
買値
45.66
売値
45.75
出来高
1,572
45.475 日の範囲 46.04
0.00 52 週間の範囲 0.00
前日終値
45.95
始値
46.02
最終取引時間
00:52:25
平均取引量 (3 か月)
-
財務取引量
US$ 71,989
VWAP
45.7944

ISAG 最新ニュース

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 24 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 33.807835 USD (Equivalent) 42.822698 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 23 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 33.533542 USD (Equivalent) 42.647968 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 22 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 34.279828 USD (Equivalent) 43.466796 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 19 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.076441 USD (Equivalent) 43.181688 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 18 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.11069 USD (Equivalent) 43.179018 NUMBER OF...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 17 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 34.510463 USD (Equivalent) 43.669537 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 16 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 15 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 34.656062 USD (Equivalent) 44.226331 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 12 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 34.835943 USD (Equivalent) 44.283467 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 11 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 34.839955 USD (Equivalent) 44.373912 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.9901
(446.71%)
408.09M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.7802
(87.39%)
18.57M
REBNReborn Coffee Inc
US$ 3.23
(59.11%)
6.01M
CYCNCyclerion Therapeutics Inc
US$ 3.55
(39.76%)
53.65M
SOPASociety Pass Inc
US$ 1.2973
(31.84%)
2.46M
ENVBEnveric Biosciences Inc
US$ 2.10
(-46.15%)
957.39k
NIVFNewGenIvf Group Ltd
US$ 0.1453
(-43.90%)
7.39M
BHILBenson Hill Inc
US$ 2.28
(-42.28%)
1.82M
SHOTWSafety Shot Inc
US$ 0.11
(-26.12%)
101
CYNCYNGN Inc
US$ 0.2575
(-22.74%)
8M
TCTMTCTM Kids IT Education Inc
US$ 1.01
(457.70%)
408.69M
RIMEAlgorhythm Holdings Inc
US$ 0.0294
(20.49%)
230.12M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1581
(6.68%)
112.43M
NVDANVIDIA Corporation
US$ 126.535
(1.51%)
111.85M
RGTIRigetti Computing Inc
US$ 13.9256
(13.22%)
92.07M

最近閲覧した銘柄

Delayed Upgrade Clock