CVS Health DRN【CVSH34】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
CVS Health DRN (CVSH34) 銘柄情報

CVS Health DRN (CVSH34)

36.16

0.04

( 0.11% )

更新日時： 00:01:16

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

36.16

買値

35.88

売値

36.04

出来高

117

36.16 日の範囲 36.16

27.57 52 週間の範囲 40.43

時価総額

前日終値

36.12

始値

36.16

時刻

最終取引時間

22:52:07

財務取引量

R$ 4,231

VWAP

36.16

平均取引量 (3 か月)

1,466

発行済株式数

1,286,897,000

配当利回り

2.79%

PER

9.23

1 株当たり利益 (EPS)

6.48

歳入

357.78B

純利益

8.34B

セクター

Drug & Proprietary Stores

業界

Drug & Proprietary Stores

ウェブサイト

www.cvshealth.com

本社

Wilmington, Delaware, USA

設立

-

CVS Health DRN is listed in the Drug & Proprietary Stores sector of the ボベスパ (ブラジル) with ticker CVSH34. The last closing price for CVS Health DRN was R$36.12. Over the last year, CVS Health DRN shares have traded in a share price range of R$ 27.57 to R$ 40.43.

CVS Health DRN currently has 1,286,897,000 shares in issue. The market capitalisation of CVS Health DRN is R$46.48 billion. CVS Health DRN has a price to earnings ratio (PE ratio) of 9.23.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	5.23864959255	34.36	36.66	33.72	280	34.59413448	DR
4	3.55	10.8862312174	32.61	36.66	31.02	1078	33.45867677	DR
12	4.63	14.6844275293	31.53	37.91	31.02	1466	33.7295147	DR
26	4.82	15.3797064454	31.34	37.91	30.54	961	33.28667271	DR
52	2.56	7.61904761905	33.6	40.43	27.57	669	33.25427271	DR
156	-14.96600076	-29.272778112	51.12600076	60.80000091	27.57	1421	41.14353	DR
260	4.33999953	13.6392189374	31.82000047	60.80000091	26.04000039	1289	40.22291105	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.84 (29.23%)	4.47M
ENJU3Enjoei S.A.	R$ 1.42 (15.45%)	1.99M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.48 (13.76%)	5.11M
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	989k
JFEN3Joao Fortes Engenharia Sa	R$ 2.94 (-7.55%)	57.5k
SHOW3T4F Entretenimento SA	R$ 0.74 (-7.50%)	87.4k
ABEV3Ambev SA	R$ 12.98 (1.96%)	22.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.78 (2.96%)	20.51M
BBDC4Bco Bradesco Sa	R$ 12.44 (-1.50%)	18.61M
MGLU3Magaz Luiza	R$ 9.28 (2.77%)	11.32M
ITSA4Itausa Investimentos Itau SA	R$ 9.56 (-1.95%)	10.92M

jbsliverer

jbsliverer 4分前

Criminals keep criming, China criminals still partnering with traitor criminal trump as he keeps selling America to foreign adversaries. Nothing not expected, expect it to get a LOT worse.

https://bsky.app/profile/emptywheel.bsky.social/post/3lcd7stdgnk2o

.

02opida

02opida 4分前

21 ~ up from 17 in Central Pa this AM

gp22

Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe

02opida

02opida 4分前

58* EARLY MORNING

firebag1

firebag1 4分前

smack smack great buys hugely outnumbering sells!!! lets clean out these flippers!!!! this is sooooooooooooooooooooooooooooooooooooooooooooo undervalued!! good luck fella

gp22

Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe

Hitman970

Hitman970 5分前

No letter from Schwab

jxyzobrien

jxyzobrien 5分前

chart must match fundamentals
chart still good
one day of in store weakness is not enough
looks like 100 to come next
this market is just focused on going higher
new policies are not in cement yet and can not be determined

https://schrts.co/aKtzKAwx

81vette

81vette 5分前

Events soon and split canceled could move thru resistance,astronomical potential = huge greed ;-)

UOENO

02opida

02opida 5分前

$HTOO / BUYOUT $QIND

toohot

From another board an additional five stars:

Keep us posted I have continually suffered back strains from my vigorous running weight training and zumba cardio workouts. The Actipatch has helped rehab my rotator cuff surgery and continues to help my partially torn and aging meniscus. I

BIEL TILLABELIE

Budots

$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html

Budots

$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html

Chiron

‘The Team’ has been alerted. It’s on the ‘Raadr’

Get IN.

rbl100

Not really LOL. But if you mean burning to the ground, then you are correct.

jmgotch

jmgotch 5分前

I have E*Trade. No letter. On my end

02opida

02opida 6分前

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB) a clinical-stage biopharmaceutical company developing innovative gamma-delta T cell therapies, today announced that William Ho, CEO and co-founder, will present at NobleCon20 - Noble Capital Markets' Twentieth Annual Emerging Gr

Checkmate 36

Checkmate 36 6分前

You don’t think MHRA is going to approve?
Once they do, I’m sure you are going to tuck the approval into your “cunning” allegation.

Sorry man but there are a lot of MD’s that know of and are agreeing that the tech is groundbreaking. That will trend quickly in Med field once ap

Screech691

Screech691 6分前

Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.

AsianSong

AsianSong 6分前

Where in the financials do you see $5 Million in revenue? WIshing and wanting it to be so DOESNT make it so.

AyaStocks

AyaStocks 6分前

"Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed." I agree something's occurring behind the scenes! I'm watching this ticker closely in case we ma

Screech691

Screech691 6分前

Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.

Screech691

Screech691 6分前

Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約