ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
First Trust Nasdaq100 Equal Weighted Index Fund

First Trust Nasdaq100 Equal Weighted Index Fund (BQQW39)

76.00
0.00
( 0.00% )
更新日時: 01:17:08
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40.470.62226929696875.537675.531276DR
120.470.62226929696875.537675.531276DR
2615.0124.610591900360.997660.9915675.37038585DR
5215.1224.835742444260.887659.525173.47535664DR
15625.349.901380670650.77644.2859253.09943847DR
26013.9822.541115769162.027644.2852153.14168667DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405190007600.007676760
17404326007600.007676760
17401734007600.007676760
17400870007600.007676760
17400006007600.007676760
17399142007600.007676760
17398278007600.007676760
17395686007600.007676760
17394822007600.007676760
17393958007600.007676760
17393094007600.007676760
17392230007600.007676760
17389638007600.007676760
17388774007600.007676760
17387910007600.007676760
17387046007600.007676760
1738618200760.420.5675.537675.5312
173832840075.5800.0075.5875.5875.580
173824200075.5800.0075.5875.5875.580
173815560075.5800.0075.5875.5875.580
173806920075.5800.0075.5875.5875.580
173798280075.5800.0075.5875.5875.580
173772360075.5800.0075.5875.5875.580
173763720075.5800.0075.5875.5875.580
173755080075.5800.0075.5875.5875.580
173746440075.5800.0075.5875.5875.580
173737800075.5800.0075.5875.5875.580
173711880075.5800.0075.5875.5875.580
173703240075.5800.0075.5875.5875.580
173694600075.5800.0075.5875.5875.580
173685960075.5800.0075.5875.5875.580
173677320075.5800.0075.5875.5875.580
173651400075.5800.0075.5875.5875.580
173642760075.5800.0075.5875.5875.580
173634120075.5800.0075.5875.5875.580
173625480075.5800.0075.5875.5875.580
173616840075.5800.0075.5875.5875.580
173590920075.5800.0075.5875.5875.580
173582280075.5800.0075.5875.5875.580
173556360075.5800.0075.5875.5875.580
173530440075.5800.0075.5875.5875.580
173521800075.5800.0075.5875.5875.580
173495880075.5800.0075.5875.5875.580
173469960075.5800.0075.5875.5875.580
173461320075.5800.0075.5875.5875.580
173452680075.5800.0075.5875.5875.580
173444040075.5800.0075.5875.5875.580
173435400075.5800.0075.5875.5875.580
173409480075.5800.0075.5875.5875.580
173400840075.5800.0075.5875.5875.580
173392200075.5800.0075.5875.5875.580
173383560075.5800.0075.5875.5875.580
173374920075.5800.0075.5875.5875.580
173349000075.5800.0075.5875.5875.580
173340360075.5800.0075.5875.5875.580
173331720075.5800.0075.5875.5875.580
173323080075.5800.0075.5875.5875.580
173314440075.5800.0075.5875.5875.580
173288520075.5800.0075.5875.5875.580
173279880075.5800.0075.5875.5875.580
173271240075.5800.0075.5875.5875.580
173262600075.5800.0075.5875.5875.580