
First Trust Nasdaq100 Equal Weighted Index Fund (BQQW39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
12 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
26 | 15.01 | 24.6105919003 | 60.99 | 76 | 60.99 | 156 | 75.37038585 | DR |
52 | 15.12 | 24.8357424442 | 60.88 | 76 | 59.52 | 51 | 73.47535664 | DR |
156 | 25.3 | 49.9013806706 | 50.7 | 76 | 44.28 | 611 | 53.10072522 | DR |
260 | 13.98 | 22.5411157691 | 62.02 | 76 | 44.28 | 535 | 53.14297834 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740519000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1740432600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1740173400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1740087000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1740000600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739914200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739827800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739568600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739482200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739395800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739309400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1739223000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738963800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738877400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738791000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738704600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1738618200 | 76 | 0.42 | 0.56 | 75.53 | 76 | 75.53 | 12 |
1738328400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1738242000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1738155600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1738069200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737982800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737723600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737637200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737550800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737464400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737378000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737118800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1737032400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736946000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736859600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736773200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736514000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736427600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736341200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736254800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1736168400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1735909200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1735822800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1735563600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1735304400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1735218000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734958800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734699600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734613200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734526800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734440400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734354000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734094800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1734008400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733922000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733835600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733749200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733490000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733403600 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733317200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733230800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1733144400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1732885200 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1732798800 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1732712400 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
1732626000 | 75.58 | 0 | 0.00 | 75.58 | 75.58 | 75.58 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約