| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00694852 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281722 | WAR/ETH | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4fadc7a98f2dc96510e42dd1a74141eeae0c1543 | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 23.19478512 | 0.05850655 | 0.252240103529 | 21.09549826 | 23.73788145 | 0 | CX |
| 4 | 23.98448442 | -0.73119275 | -3.04860732962 | 20.47499542 | 25.94396706 | 0 | CX |
| 12 | 20.36923895 | 2.88405272 | 14.1588634071 | 20.08692058 | 28.5236746 | 0 | CX |
| 26 | 22.75862652 | 0.49466515 | 2.17352813258 | 14.98566462 | 28.5236746 | 0 | CX |
| 52 | 8.89887435 | 14.35441732 | 161.305989448 | 8.0229279 | 57.71246147 | 0.16464493 | CX |
| 156 | 0 | 0 | 0 | 0 | 57.71246147 | 0.14956666 | CX |
| 260 | 0 | 0 | 0 | 0 | 57.71246147 | 0.14956666 | CX |
Wrapped AR is an ERC20 token that represents AR on Ethereum and build an AMM pool, enabling more users to obtain AR in a decentralized way for using Arweave’s decentralized file storage service.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738281000 | 22.60117306 | 0.93 | 4.31 | 21.61100896 | 22.81122682 | 21.4910775 | 0 |
| 1738194600 | 21.66784785 | 0.33 | 1.54 | 21.47412311 | 22.00589335 | 21.27206015 | 0 |
| 1738108200 | 21.33932183 | -0.67 | -3.03 | 22.23581988 | 22.38083549 | 21.13552173 | 0 |
| 1738021800 | 22.00693563 | -0.49 | -2.16 | 22.91010426 | 23.71286677 | 21.09549826 | 0 |
| 1737935400 | 22.49228975 | -0.6 | -2.59 | 23.02475484 | 23.3441783 | 22.49228975 | 0 |
| 1737849000 | 23.09007093 | 0.08 | 0.33 | 23.00217215 | 23.27253906 | 22.74667507 | 0 |
| 1737762600 | 23.01342875 | -0.13 | -0.56 | 23.19478512 | 23.73788145 | 22.76988312 | 0 |
| 1737676200 | 23.14239328 | 0.6 | 2.65 | 22.53877535 | 23.24245197 | 22.17731334 | 0 |
| 1737589800 | 22.54579335 | -0.54 | -2.32 | 23.1568462 | 23.38274259 | 22.44948687 | 0 |
| 1737503400 | 23.08117682 | 0.43 | 1.88 | 22.70741593 | 23.37357054 | 22.27334188 | 0 |
| 1737417000 | 22.65419027 | 0.25 | 1.13 | 22.91010426 | 23.83550815 | 21.74442054 | 0 |
| 1737330600 | 22.40168105 | -0.6 | -2.62 | 22.91010426 | 23.92500509 | 21.74442054 | 0 |
| 1737244200 | 23.00543795 | -1.18 | -4.87 | 24.15625183 | 24.28542482 | 22.46136884 | 0 |
| 1737157800 | 24.18203084 | 1.24 | 5.41 | 22.97646262 | 24.49735468 | 22.97646262 | 0 |
| 1737071400 | 22.94178951 | -0.97 | -4.04 | 23.93806831 | 24.00685865 | 22.70116226 | 0 |
| 1736985000 | 23.90825916 | 1.5 | 6.68 | 22.38972959 | 24.14172943 | 22.14048618 | 0 |
| 1736898600 | 22.41210383 | 0.67 | 3.07 | 21.78055285 | 22.59665652 | 21.73212166 | 0 |
| 1736812200 | 21.74490694 | -0.92 | -4.08 | 22.69490859 | 22.99571002 | 20.47499542 | 0 |
| 1736725800 | 22.6695465 | -0.18 | -0.77 | 22.80622388 | 22.9056572 | 22.42176227 | 0 |
| 1736639400 | 22.84631684 | 0.11 | 0.46 | 22.69490859 | 23.04768495 | 22.39313437 | 0 |
| 1736553000 | 22.74083831 | 0.42 | 1.87 | 23.17873404 | 23.34334448 | 22.23575039 | 0 |
| 1736466600 | 22.32392711 | -0.81 | -3.52 | 23.08895916 | 23.31047798 | 22.01228599 | 0 |
| 1736380200 | 23.13801571 | -0.33 | -1.40 | 23.49308509 | 23.7113381 | 22.32524733 | 0 |
| 1736293800 | 23.46605534 | -2.15 | -8.39 | 25.63510535 | 25.71424899 | 23.33549265 | 0 |
| 1736207400 | 25.61412082 | 0.32 | 1.28 | 23.17873404 | 25.94396706 | 23.01252544 | 0 |
| 1736121000 | 25.28990287 | -0.12 | -0.48 | 25.40052331 | 25.49502318 | 25.02363559 | 0 |
| 1736034600 | 25.41268322 | 0.36 | 1.45 | 25.06143553 | 25.49842796 | 24.84005569 | 0 |
| 1735948200 | 25.04948408 | 1.1 | 4.60 | 23.98448442 | 25.2052699 | 23.80507363 | 0 |
| 1735861800 | 23.94863006 | 0.67 | 2.86 | 23.17873404 | 24.2554767 | 23.01252544 | 0 |
| 1735775400 | 23.28344824 | 0.12 | 0.54 | 23.17873404 | 23.39323485 | 23.01252544 | 0 |
| 1735689000 | 23.15865282 | -0.14 | -0.61 | 23.32006694 | 23.91875142 | 23.02239234 | 0 |
| 1735602600 | 23.29998571 | -0.01 | -0.05 | 23.14642342 | 23.8371758 | 22.93157518 | 0 |
| 1735516200 | 23.31193717 | -0.28 | -1.18 | 23.58897466 | 23.6653389 | 23.09146063 | 0 |
| 1735429800 | 23.59126767 | 0.49 | 2.10 | 23.13481939 | 23.66019699 | 23.09562974 | 0 |
| 1735343400 | 23.10605252 | -0.03 | -0.14 | 23.14642342 | 23.8371758 | 22.9657619 | 0 |
| 1735257000 | 23.13787674 | -1.13 | -4.64 | 24.3629703 | 24.3944471 | 22.94859906 | 0 |
| 1735170600 | 24.26471823 | -0.01 | -0.04 | 24.22789108 | 24.60255527 | 23.9179176 | 0 |
| 1735084200 | 24.27507153 | 0.54 | 2.27 | 23.73065498 | 24.54821785 | 23.33653493 | 0 |
| 1734997800 | 23.73531049 | 0.99 | 4.36 | 23.27121884 | 23.99268367 | 22.71603209 | 0 |
| 1734911400 | 22.74306184 | -0.43 | -1.84 | 23.27121884 | 23.57229821 | 22.56649994 | 0 |
| 1734825000 | 23.16851972 | -0.92 | -3.80 | 24.13707392 | 24.68934229 | 22.8807815 | 0 |
| 1734738600 | 24.08370929 | 0.18 | 0.75 | 23.74753989 | 24.24512341 | 21.64825303 | 0 |
| 1734652200 | 23.90520181 | -1.29 | -5.12 | 25.14558211 | 25.82118671 | 23.1770664 | 0 |
| 1734565800 | 25.1940133 | -1.77 | -6.55 | 27.01334429 | 27.11889231 | 25.17282031 | 0 |
| 1734479400 | 26.95914583 | -0.81 | -2.92 | 27.62710706 | 28.07924726 | 26.75103766 | 0 |
| 1734393000 | 27.770594 | 0.3 | 1.11 | 26.63930546 | 28.5236746 | 26.41674436 | 0 |
| 1734306600 | 27.4668047 | 0.61 | 2.26 | 26.90473892 | 27.4668047 | 26.65000618 | 0 |
| 1734220200 | 26.85971251 | -0.26 | -0.95 | 27.17079775 | 27.39801436 | 26.58149377 | 0 |
| 1734133800 | 27.11687724 | 0.17 | 0.64 | 27.00841084 | 27.54143181 | 26.79286775 | 0 |
| 1734047400 | 26.94552673 | 0.3 | 1.13 | 26.63930546 | 27.6893658 | 26.41674436 | 0 |
| 1733961000 | 26.64340508 | 1.49 | 5.94 | 25.26599996 | 26.75708287 | 24.77001461 | 0 |
| 1733874600 | 25.15009865 | -0.63 | -2.45 | 25.69840636 | 26.23573541 | 24.45017423 | 0 |
| 1733788200 | 25.78137169 | -1.97 | -7.08 | 26.63478892 | 27.465415 | 24.72019372 | 0 |
| 1733701800 | 27.74689954 | -0.1 | -0.36 | 27.81874724 | 27.88475818 | 27.34249568 | 0 |
| 1733615400 | 27.84688875 | -0.06 | -0.23 | 27.8222215 | 27.95855146 | 27.65177431 | 0 |
| 1733529000 | 27.91018976 | 1.57 | 5.96 | 26.33141654 | 28.43334384 | 26.32036839 | 0 |
| 1733442600 | 26.3405191 | -0.3 | -1.13 | 26.63478892 | 27.465415 | 25.99177288 | 0 |
| 1733356200 | 26.64180692 | 1.47 | 5.86 | 25.1582979 | 27.07400487 | 25.1582979 | 0 |
| 1733269800 | 25.16726149 | -0.12 | -0.48 | 25.27246209 | 25.50363935 | 24.46101392 | 0 |
| 1733183400 | 25.28983339 | -0.51 | -1.97 | 25.77685515 | 26.12025101 | 24.83331562 | 0 |
| 1733097000 | 25.79735329 | 0.06 | 0.22 | 25.81555841 | 26.01824674 | 25.45249824 | 0 |
| 1733010600 | 25.74120925 | 0.76 | 3.05 | 24.92183977 | 25.944245 | 24.84915825 | 0 |
| 1732924200 | 24.98006837 | 0.1 | 0.39 | 24.88536004 | 25.35084139 | 24.59887256 | 0 |
| 1732837800 | 24.88244166 | -0.59 | -2.31 | 25.36932446 | 25.42255012 | 24.56941083 | 0 |
| 1732751400 | 25.47112027 | 2.36 | 10.21 | 23.16580979 | 25.59522084 | 22.94074723 | 0 |
| 1732665000 | 23.11209773 | -0.61 | -2.59 | 23.71536824 | 24.05369168 | 22.61263812 | 0 |
| 1732578600 | 23.72579102 | 0.36 | 1.54 | 21.63505084 | 24.58824132 | 21.09306628 | 0 |
| 1732492200 | 23.36488489 | -0.27 | -1.12 | 23.73426821 | 23.99226676 | 22.87355504 | 0 |
| 1732405800 | 23.63017939 | 0.53 | 2.30 | 23.14378299 | 24.31620676 | 23.08944556 | 0 |
| 1732319400 | 23.09882606 | -0.34 | -1.46 | 23.36676099 | 23.82911551 | 22.721174 | 0 |
| 1732233000 | 23.44062376 | 2.06 | 9.64 | 21.36933943 | 23.51935049 | 21.10425339 | 0 |
| 1732146600 | 21.37899788 | -0.25 | -1.18 | 21.63505084 | 21.96357686 | 21.09306628 | 0 |
| 1732060200 | 21.63324422 | -0.73 | -3.25 | 22.34644032 | 22.34644032 | 21.36954789 | 0 |
| 1731973800 | 22.36026787 | 1.02 | 4.76 | 21.35148174 | 22.36026787 | 20.95979366 | 0 |
| 1731887400 | 21.34439425 | -0.39 | -1.79 | 21.79493628 | 21.95197283 | 21.19034556 | 0 |
| 1731801000 | 21.73302497 | 0.22 | 1.04 | 21.44236838 | 22.36103221 | 21.36204349 | 0 |
| 1731714600 | 21.50858777 | 0.26 | 1.22 | 21.35148174 | 21.75546869 | 20.9554161 | 0 |
| 1731628200 | 21.24906055 | -0.95 | -4.28 | 22.17738282 | 22.52995073 | 21.10710229 | 0 |
| 1731541800 | 22.19982654 | -0.39 | -1.72 | 22.54919813 | 23.18755866 | 21.68772062 | 0 |
| 1731455400 | 22.58741499 | -0.79 | -3.38 | 23.31749599 | 23.90214446 | 22.35324986 | 0 |
| 1731369000 | 23.37760068 | 1.23 | 5.57 | 22.11838989 | 23.51247146 | 21.67729784 | 0 |
| 1731282600 | 22.14389096 | 0.34 | 1.56 | 21.65874529 | 22.55656356 | 21.50045801 | 0 |
| 1731196200 | 21.80292708 | 1.24 | 6.03 | 20.57734712 | 21.93751991 | 20.57380338 | 0 |
| 1731109800 | 20.56254678 | 0.41 | 2.01 | 20.36923895 | 20.74119322 | 20.08692058 | 0 |
| 1731023400 | 20.15675321 | 1.23 | 6.53 | 18.84723513 | 20.28530083 | 18.79345358 | 0 |
| 1730937000 | 18.92179275 | 2.06 | 12.19 | 16.86065326 | 19.06625248 | 16.85405217 | 0 |
| 1730850600 | 16.86614259 | 0.24 | 1.46 | 16.73120233 | 17.21891895 | 16.54977648 | 0 |
| 1730764200 | 16.62322233 | -0.45 | -2.64 | 17.81961851 | 18.3093502 | 16.42074246 | 0 |
| 1730677800 | 17.07425077 | -0.21 | -1.20 | 17.33002579 | 17.33197137 | 16.7524648 | 0 |
| 1730591400 | 17.28187254 | -0.17 | -0.95 | 17.47406861 | 17.52319464 | 17.20634213 | 0 |
| 1730505000 | 17.44849805 | -0.05 | -0.26 | 17.5205542 | 17.96373081 | 17.18445429 | 0 |
| 1730418600 | 17.49387189 | -0.99 | -5.35 | 18.48028379 | 18.53295357 | 17.41285214 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
