ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Covivio (PK)

Covivio (PK) (FNCDY)

14.00
0.00
(0.00%)
終了 2月18日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.00
買値
12.53
売値
14.71
出来高
-
0.00 日の範囲 0.00
12.415 52 週間の範囲 15.515
前日終値
14.00
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
202
財務取引量
-
VWAP
-

FNCDY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10014141438014DR
41.310.236220472412.71412.720213.7364547DR
121.310.236220472412.71412.720213.7364547DR
26-1.2-7.8947368421115.215.51512.735814.89354177DR
521.3310.497237569112.6715.51512.41567913.30159084DR
156-6.65-32.203389830520.6521.0611.43198417.6127567DR
260-7.09-33.617828354721.0922.511.43330419.37813015DR

FNCDY - Frequently Asked Questions (FAQ)

What is the current Covivio (PK) share price?
The current share price of Covivio (PK) is US$ 14.00
What is the 1 year trading range for Covivio (PK) share price?
Covivio (PK) has traded in the range of US$ 12.415 to US$ 15.515 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

最近閲覧した銘柄