Jpmorgan Diversified Return Internation Equity Etf【BJPI39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75.6	75.6	75.6	13	75.6	DR
4	0	0	75.6	75.6	75.6	13	75.6	DR
12	3.32	4.59324847814	72.28	75.6	72.28	7	75.36285714	DR
26	-4.23	-5.29875986471	79.83	79.83	72.28	6	76.88266667	DR
52	-4.23	-5.29875986471	79.83	79.83	72.28	6	76.88266667	DR
156	24.25	47.2249269718	51.35	79.83	50.32	5	66.92815789	DR
260	28.75	61.3660618997	46.85	79.83	44.95	349	47.49522298	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	75.6	3.32	4.59	75.6	75.6	75.6	13
1780522200	72.28	0	0.00	72.28	72.28	72.28	0
1780435800	72.28	0	0.00	72.28	72.28	72.28	0
1780349400	72.28	0	0.00	72.28	72.28	72.28	0
1780090200	72.28	0	0.00	72.28	72.28	72.28	0
1780003800	72.28	0	0.00	72.28	72.28	72.28	0
1779917400	72.28	0	0.00	72.28	72.28	72.28	0
1779831000	72.28	0	0.00	72.28	72.28	72.28	0
1779744600	72.28	0	0.00	72.28	72.28	72.28	0
1779485400	72.28	0	0.00	72.28	72.28	72.28	0
1779399000	72.28	0	0.00	72.28	72.28	72.28	0
1779312600	72.28	0	0.00	72.28	72.28	72.28	0
1779226200	72.28	0	0.00	72.28	72.28	72.28	0
1779139800	72.28	0	0.00	72.28	72.28	72.28	0
1778880600	72.28	0	0.00	72.28	72.28	72.28	0
1778794200	72.28	0	0.00	72.28	72.28	72.28	0
1778707800	72.28	0	0.00	72.28	72.28	72.28	0
1778621400	72.28	0	0.00	72.28	72.28	72.28	0
1778535000	72.28	0	0.00	72.28	72.28	72.28	0
1778275800	72.28	0	0.00	72.28	72.28	72.28	0
1778189400	72.28	0	0.00	72.28	72.28	72.28	0
1778103000	72.28	0	0.00	72.28	72.28	72.28	0
1778016600	72.28	0	0.00	72.28	72.28	72.28	0
1777930200	72.28	0	0.00	72.28	72.28	72.28	0
1777584600	72.28	0	0.00	72.28	72.28	72.28	0
1777498200	72.28	0	0.00	72.28	72.28	72.28	0
1777411800	72.28	0	0.00	72.28	72.28	72.28	0
1777325400	72.28	0	0.00	72.28	72.28	72.28	0
1777066200	72.28	0	0.00	72.28	72.28	72.28	0
1776979800	72.28	0	0.00	72.28	72.28	72.28	0
1776893400	72.28	0	0.00	72.28	72.28	72.28	0
1776720600	72.28	0	0.00	72.28	72.28	72.28	0
1776461400	72.28	0	0.00	72.28	72.28	72.28	0
1776375000	72.28	0	0.00	72.28	72.28	72.28	0
1776288600	72.28	0	0.00	72.28	72.28	72.28	0
1776202200	72.28	0	0.00	72.28	72.28	72.28	0
1776115800	72.28	0	0.00	72.28	72.28	72.28	0
1775856600	72.28	0	0.00	72.28	72.28	72.28	0
1775770200	72.28	0	0.00	72.28	72.28	72.28	0
1775683800	72.28	0	0.00	72.28	72.28	72.28	0
1775597400	72.28	0	0.00	72.28	72.28	72.28	0
1775511000	72.28	0	0.00	72.28	72.28	72.28	0
1775165400	72.28	0	0.00	72.28	72.28	72.28	0
1775079000	72.28	0	0.00	72.28	72.28	72.28	0
1774992600	72.28	0	0.00	72.28	72.28	72.28	0
1774906200	72.28	0	0.00	72.28	72.28	72.28	0
1774647000	72.28	0	0.00	72.28	72.28	72.28	0
1774560600	72.28	0	0.00	72.28	72.28	72.28	0
1774474200	72.28	0	0.00	72.28	72.28	72.28	0
1774387800	72.28	0	0.00	72.28	72.28	72.28	0
1774301400	72.28	0	0.00	72.28	72.28	72.28	0
1774042200	72.28	-2.48	-3.32	72.28	72.28	72.28	1
1773955740	74.76	0	0.00	74.76	74.76	74.76	0
1773869340	74.76	0	0.00	74.76	74.76	74.76	0
1773782940	74.76	0	0.00	74.76	74.76	74.76	0
1773696540	74.76	0	0.00	74.76	74.76	74.76	0
1773437340	74.76	0	0.00	74.76	74.76	74.76	0
1773350940	74.76	0	0.00	74.76	74.76	74.76	0
1773264540	74.76	-1.08	-1.42	74.76	74.76	74.76	1
1773147600	75.84	0	0.00	75.84	75.84	75.84	0
1773061200	75.84	0	0.00	75.84	75.84	75.84	0