Jpmorgan Diversified Return Internation Equity Etf【BJPI39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0.193666	0.256171957672	75.6	76.26	75.6	8	75.688	DR
12	0.193666	0.256171957672	75.6	76.26	75.6	8	75.688	DR
26	-4.036334	-5.05616184392	79.83	79.83	72.28	5	76.85617021	DR
52	-4.036334	-5.05616184392	79.83	79.83	72.28	5	76.85617021	DR
156	20.403666	36.8363711861	55.39	79.83	50.32	5	67.37285714	DR
260	28.943666	61.7794364995	46.85	79.83	44.95	337	47.50091053	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	76.26	0	0.00	76.26	76.26	76.26	0
1782854940	76.26	0	0.00	76.26	76.26	76.26	0
1782768540	76.26	0	0.00	76.26	76.26	76.26	0
1782509340	76.26	0	0.00	76.26	76.26	76.26	0
1782422940	76.26	0	0.00	76.26	76.26	76.26	0
1782336540	76.26	0	0.00	76.26	76.26	76.26	0
1782250140	76.26	0	0.00	76.26	76.26	76.26	0
1782163740	76.26	0	0.00	76.26	76.26	76.26	0
1781904540	76.26	0	0.00	76.26	76.26	76.26	0
1781818140	76.26	0.66	0.87	76.26	76.26	76.26	2
1781731800	75.6	0	0.00	75.6	75.6	75.6	0
1781645400	75.6	0	0.00	75.6	75.6	75.6	0
1781559000	75.6	0	0.00	75.6	75.6	75.6	0
1781299800	75.6	0	0.00	75.6	75.6	75.6	0
1781213400	75.6	0	0.00	75.6	75.6	75.6	0
1781127000	75.6	0	0.00	75.6	75.6	75.6	0
1781040600	75.6	0	0.00	75.6	75.6	75.6	0
1780954200	75.6	0	0.00	75.6	75.6	75.6	0
1780695000	75.6	3.32	4.59	75.6	75.6	75.6	13
1780491600	72.28	0	0.00	72.28	72.28	72.28	0
1780405200	72.28	0	0.00	72.28	72.28	72.28	0
1780318800	72.28	0	0.00	72.28	72.28	72.28	0
1780059600	72.28	0	0.00	72.28	72.28	72.28	0
1779973200	72.28	0	0.00	72.28	72.28	72.28	0
1779886800	72.28	0	0.00	72.28	72.28	72.28	0
1779800400	72.28	0	0.00	72.28	72.28	72.28	0
1779714000	72.28	0	0.00	72.28	72.28	72.28	0
1779454800	72.28	0	0.00	72.28	72.28	72.28	0
1779368400	72.28	0	0.00	72.28	72.28	72.28	0
1779282000	72.28	0	0.00	72.28	72.28	72.28	0
1779195600	72.28	0	0.00	72.28	72.28	72.28	0
1779109200	72.28	0	0.00	72.28	72.28	72.28	0
1778850000	72.28	0	0.00	72.28	72.28	72.28	0
1778763600	72.28	0	0.00	72.28	72.28	72.28	0
1778677200	72.28	0	0.00	72.28	72.28	72.28	0
1778590800	72.28	0	0.00	72.28	72.28	72.28	0
1778504400	72.28	0	0.00	72.28	72.28	72.28	0
1778245200	72.28	0	0.00	72.28	72.28	72.28	0
1778158800	72.28	0	0.00	72.28	72.28	72.28	0
1778072400	72.28	0	0.00	72.28	72.28	72.28	0
1777986000	72.28	0	0.00	72.28	72.28	72.28	0
1777899600	72.28	0	0.00	72.28	72.28	72.28	0
1777554000	72.28	0	0.00	72.28	72.28	72.28	0
1777467600	72.28	0	0.00	72.28	72.28	72.28	0
1777381200	72.28	0	0.00	72.28	72.28	72.28	0
1777294800	72.28	0	0.00	72.28	72.28	72.28	0
1777035600	72.28	0	0.00	72.28	72.28	72.28	0
1776949200	72.28	0	0.00	72.28	72.28	72.28	0
1776862800	72.28	0	0.00	72.28	72.28	72.28	0
1776690000	72.28	0	0.00	72.28	72.28	72.28	0
1776430800	72.28	0	0.00	72.28	72.28	72.28	0
1776344400	72.28	0	0.00	72.28	72.28	72.28	0
1776258000	72.28	0	0.00	72.28	72.28	72.28	0
1776171600	72.28	0	0.00	72.28	72.28	72.28	0
1776085200	72.28	0	0.00	72.28	72.28	72.28	0
1775826000	72.28	0	0.00	72.28	72.28	72.28	0
1775739600	72.28	0	0.00	72.28	72.28	72.28	0
1775653200	72.28	0	0.00	72.28	72.28	72.28	0
1775566800	72.28	0	0.00	72.28	72.28	72.28	0
1775480400	72.28	0	0.00	72.28	72.28	72.28	0
1775134800	72.28	0	0.00	72.28	72.28	72.28	0