Ishares PLC Ishares MSCI North America Fund (PK) (IHSXF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 111.52 | 111.52 | 111.52 | 130 | 111.52 | CS |
4 | 5.62 | 5.30689329556 | 105.9 | 112.25 | 105.9 | 268 | 109.38197309 | CS |
12 | 10.77 | 10.6898263027 | 100.75 | 112.25 | 100.75 | 685 | 106.08246155 | CS |
26 | 12.92 | 13.1034482759 | 98.6 | 112.25 | 98.04 | 747 | 104.6746542 | CS |
52 | 26.92 | 31.8203309693 | 84.6 | 112.25 | 84.6 | 803 | 97.69342592 | CS |
156 | 28.6102 | 34.5076215357 | 82.9098 | 112.25 | 66.1123 | 1810 | 83.36469358 | CS |
260 | 52.5207 | 89.0191917531 | 58.9993 | 112.25 | 56.1363 | 1974 | 78.13753548 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約