Hot Features
プレミアム
BlackRock Institutional Trust Company N.A. (BIFR39)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.430622009569 | 104.5 | 104.5 | 103.95 | 9 | 104.05 | DR |
| 4 | 1.39 | 1.35398402494 | 102.66 | 104.5 | 101.68 | 16 | 102.36806452 | DR |
| 12 | -2.57 | -2.41042956293 | 106.62 | 106.62 | 98.85 | 50 | 99.57225166 | DR |
| 26 | 15.05 | 16.9101123596 | 89 | 106.62 | 89 | 54 | 100.82797794 | DR |
| 52 | 16.05 | 18.2386363636 | 88 | 106.62 | 88 | 46 | 100.73551095 | DR |
| 156 | 39.66 | 61.5934151266 | 64.39 | 106.62 | 62.71 | 418 | 68.21572823 | DR |
| 260 | 37.83 | 57.127755965 | 66.22 | 106.62 | 58 | 330 | 67.84811564 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781299740 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1781213340 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1781126940 | 104.05 | 2.37 | 2.33 | 104.5 | 104.5 | 103.95 | 9 |
| 1781040600 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1780954200 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1780695000 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1780522200 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1780435800 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1780349400 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1780090200 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1780003800 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1779917400 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1779831000 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1779744600 | 101.68 | 2.83 | 2.86 | 102.66 | 103.24 | 101.68 | 22 |
| 1779485340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1779398940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1779312540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1779226140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1779139740 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778880540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778794140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778707740 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778621340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778534940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778275740 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778189340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778102940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1778016540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1777930140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1777584540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1777498140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1777411740 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1777325340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1777066140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776979740 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776893340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776720540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776461340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776374940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776288540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776202140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1776115740 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1775856540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1775770140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1775683740 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1775597340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1775510940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1775165340 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1775078940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1774992540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1774906140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1774646940 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1774560540 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1774474140 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1774387740 | 98.85 | -2.95 | -2.90 | 106.62 | 106.62 | 98.85 | 120 |
| 1774270800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1774011600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1773925200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1773838800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1773752400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1773666000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1773406800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
