ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BB Fundo Invest Imobiliario Progressivo

BB Fundo Invest Imobiliario Progressivo (BBFI11)

360.00
-7.91
( -2.15% )
更新日時: 00:05:27

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
360.00
買値
360.01
売値
369.99
出来高
46
358.04 日の範囲 379.89
300.04 52 週間の範囲 1,367.00
前日終値
367.91
始値
371.60
時刻
2
@
360
最終取引時間
00:04:10
平均取引量 (3 か月)
209
財務取引量
R$ 16,932
VWAP
368.097

BBFI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.08-1.39147584091365.08427.95358.0486376.57048837FU
49.992.8542041656350.01427.95326.0396365.47605451FU
12-30.01-7.69467449553390.01427.95300.04209352.76141933FU
26-369.99-50.6842559487729.99730300.04332464.75593859FU
52-940-72.307692307713001367300.04358626.52808917FU
156-940-72.307692307713001367300.04358626.52808917FU
260-940-72.307692307713001367300.04358626.52808917FU

BBFI11 - Frequently Asked Questions (FAQ)

What is the current BB Fundo Invest Imobilia... share price?
The current share price of BB Fundo Invest Imobilia... is R$ 360.00
What is the 1 year trading range for BB Fundo Invest Imobilia... share price?
BB Fundo Invest Imobilia... has traded in the range of R$ 300.04 to R$ 1,367.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
1.63M
FICT3Fictor Alimentos S.A.
R$ 3.18
(8.90%)
26.3k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
INEP4Inepar Sa Ind Construcoes
R$ 1.38
(6.98%)
33.5k
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 3.02
(6.71%)
491.1k
AMAR11Lojas Marisa S.A.
R$ 0.58
(-6.45%)
2.7k
WHRL3Whirlpool Sa
R$ 3.76
(-4.57%)
1,000
AZEV4Azevedo Travassos Sa
R$ 0.89
(-3.26%)
1.5M
RNEW4Renova Energia SA
R$ 0.90
(-3.23%)
33.2k
LUPA3Lupatech SA
R$ 1.25
(-3.10%)
21.4k
CPLE3Cia Paranaense Energia Copel
R$ 7.94
(0.25%)
23.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-0.46%)
17.64M
ASAI3Sendas Distribuidora S.A.
R$ 5.37
(-2.72%)
13.83M
COGN3CognaEducacao SA
R$ 1.13
(-0.88%)
13.24M
BBDC4Bco Bradesco Sa
R$ 11.24
(0.178253%)
13.23M

最近閲覧した銘柄

Delayed Upgrade Clock