Jpmorgan Betabuilders Canada Etf【BBCN39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.56	0.686947988224	81.52	82.96	81.52	1	82.38357143	DR
26	0.56	0.686947988224	81.52	82.96	81.52	1	82.38357143	DR
52	7.45	9.98258073161	74.63	82.96	74.63	45	77.59872781	DR
156	32.58	65.8181818182	49.5	82.96	46.7	427	55.66116873	DR
260	33.87	70.2551337897	48.21	82.96	46.69	590	52.7928781	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	82.08	0	0.00	82.08	82.08	82.08	0
1780522140	82.08	0	0.00	82.08	82.08	82.08	0
1780435740	82.08	0	0.00	82.08	82.08	82.08	0
1780349340	82.08	0	0.00	82.08	82.08	82.08	0
1780090140	82.08	0	0.00	82.08	82.08	82.08	0
1780003740	82.08	0	0.00	82.08	82.08	82.08	0
1779917340	82.08	0	0.00	82.08	82.08	82.08	0
1779830940	82.08	0	0.00	82.08	82.08	82.08	0
1779744540	82.08	0	0.00	82.08	82.08	82.08	0
1779485340	82.08	0	0.00	82.08	82.08	82.08	0
1779398940	82.08	0	0.00	82.08	82.08	82.08	0
1779312540	82.08	0	0.00	82.08	82.08	82.08	0
1779226140	82.08	0	0.00	82.08	82.08	82.08	0
1779139740	82.08	0	0.00	82.08	82.08	82.08	0
1778880540	82.08	0	0.00	82.08	82.08	82.08	0
1778794140	82.08	0	0.00	82.08	82.08	82.08	0
1778707740	82.08	0	0.00	82.08	82.08	82.08	0
1778621340	82.08	0	0.00	82.08	82.08	82.08	0
1778534940	82.08	0	0.00	82.08	82.08	82.08	0
1778275740	82.08	0	0.00	82.08	82.08	82.08	0
1778189340	82.08	0	0.00	82.08	82.08	82.08	0
1778102940	82.08	0	0.00	82.08	82.08	82.08	0
1778016540	82.08	0	0.00	82.08	82.08	82.08	0
1777930140	82.08	0	0.00	82.08	82.08	82.08	0
1777584540	82.08	0	0.00	82.08	82.08	82.08	0
1777498140	82.08	-0.52	-0.63	82.08	82.08	82.08	1
1777411740	82.6	0	0.00	82.6	82.6	82.6	0
1777325340	82.6	-0.36	-0.43	82.6	82.6	82.6	1
1777066200	82.96	0	0.00	82.96	82.96	82.96	0
1776979800	82.96	0	0.00	82.96	82.96	82.96	0
1776893400	82.96	0	0.00	82.96	82.96	82.96	0
1776720600	82.96	0	0.00	82.96	82.96	82.96	0
1776461400	82.96	0	0.00	82.96	82.96	82.96	0
1776375000	82.96	0	0.00	82.96	82.96	82.96	0
1776288600	82.96	1.2	1.47	81.76	82.96	81.76	5
1776202200	81.76	0	0.00	81.76	81.76	81.76	0
1776115800	81.76	0	0.00	81.76	81.76	81.76	0
1775856600	81.76	-0.96	-1.16	81.76	81.76	81.76	1
1775770200	82.72	0.07	0.08	82.72	82.72	82.72	1
1775683740	82.65	0.85	1.04	82.65	82.65	82.65	1
1775597340	81.8	-0.04	-0.05	81.8	81.8	81.8	1
1775511000	81.84	0.24	0.29	81.84	81.84	81.84	1
1775165400	81.6	0.08	0.10	81.6	81.6	81.6	1