Jpmorgan Betabuilders Canada Etf【BBCN39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	85.86	85.86	85.86	2	85.86	DR
12	3.14	3.79593810445	82.72	85.86	81.76	2	83.64615385	DR
26	4.34	5.32384690873	81.52	85.86	81.52	2	83.15611111	DR
52	11.23	15.0475680021	74.63	85.86	74.63	40	77.64732353	DR
156	36.47	73.8408584734	49.39	85.86	46.7	429	55.84641634	DR
260	37.65	78.0958307405	48.21	85.86	46.69	584	52.79542392	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	85.86	0	0.00	85.86	85.86	85.86	0
1782854940	85.86	0	0.00	85.86	85.86	85.86	0
1782768540	85.86	0	0.00	85.86	85.86	85.86	0
1782509340	85.86	0	0.00	85.86	85.86	85.86	0
1782422940	85.86	0	0.00	85.86	85.86	85.86	0
1782336540	85.86	0	0.00	85.86	85.86	85.86	2
1782250140	85.86	0	0.00	85.86	85.86	85.86	0
1782163740	85.86	0	0.00	85.86	85.86	85.86	0
1781904540	85.86	0	0.00	85.86	85.86	85.86	0
1781818140	85.86	3.78	4.61	85.86	85.86	85.86	2
1781731740	82.08	0	0.00	82.08	82.08	82.08	0
1781645340	82.08	0	0.00	82.08	82.08	82.08	0
1781558940	82.08	0	0.00	82.08	82.08	82.08	0
1781299740	82.08	0	0.00	82.08	82.08	82.08	0
1781213340	82.08	0	0.00	82.08	82.08	82.08	0
1781126940	82.08	0	0.00	82.08	82.08	82.08	0
1781040540	82.08	0	0.00	82.08	82.08	82.08	0
1780954140	82.08	0	0.00	82.08	82.08	82.08	0
1780694940	82.08	0	0.00	82.08	82.08	82.08	0
1780522140	82.08	0	0.00	82.08	82.08	82.08	0
1780435740	82.08	0	0.00	82.08	82.08	82.08	0
1780349340	82.08	0	0.00	82.08	82.08	82.08	0
1780090140	82.08	0	0.00	82.08	82.08	82.08	0
1780003740	82.08	0	0.00	82.08	82.08	82.08	0
1779917340	82.08	0	0.00	82.08	82.08	82.08	0
1779830940	82.08	0	0.00	82.08	82.08	82.08	0
1779744540	82.08	0	0.00	82.08	82.08	82.08	0
1779485340	82.08	0	0.00	82.08	82.08	82.08	0
1779398940	82.08	0	0.00	82.08	82.08	82.08	0
1779312540	82.08	0	0.00	82.08	82.08	82.08	0
1779226140	82.08	0	0.00	82.08	82.08	82.08	0
1779139740	82.08	0	0.00	82.08	82.08	82.08	0
1778880540	82.08	0	0.00	82.08	82.08	82.08	0
1778794140	82.08	0	0.00	82.08	82.08	82.08	0
1778707740	82.08	0	0.00	82.08	82.08	82.08	0
1778621340	82.08	0	0.00	82.08	82.08	82.08	0
1778534940	82.08	0	0.00	82.08	82.08	82.08	0
1778275740	82.08	0	0.00	82.08	82.08	82.08	0
1778189340	82.08	0	0.00	82.08	82.08	82.08	0
1778102940	82.08	0	0.00	82.08	82.08	82.08	0
1778016540	82.08	0	0.00	82.08	82.08	82.08	0
1777930140	82.08	0	0.00	82.08	82.08	82.08	0
1777584540	82.08	0	0.00	82.08	82.08	82.08	0
1777498140	82.08	-0.52	-0.63	82.08	82.08	82.08	1
1777411740	82.6	0	0.00	82.6	82.6	82.6	0
1777325340	82.6	-0.36	-0.43	82.6	82.6	82.6	1
1777066200	82.96	0	0.00	82.96	82.96	82.96	0
1776979800	82.96	0	0.00	82.96	82.96	82.96	0
1776893400	82.96	0	0.00	82.96	82.96	82.96	0
1776720600	82.96	0	0.00	82.96	82.96	82.96	0
1776461400	82.96	0	0.00	82.96	82.96	82.96	0
1776375000	82.96	0	0.00	82.96	82.96	82.96	0
1776288600	82.96	1.2	1.47	81.76	82.96	81.76	5
1776202200	81.76	0	0.00	81.76	81.76	81.76	0
1776115800	81.76	0	0.00	81.76	81.76	81.76	0
1775856600	81.76	-0.96	-1.16	81.76	81.76	81.76	1
1775770200	82.72	0.07	0.08	82.72	82.72	82.72	1
1775683740	82.65	0.85	1.04	82.65	82.65	82.65	1
1775597340	81.8	-0.04	-0.05	81.8	81.8	81.8	1
1775511000	81.84	0.24	0.29	81.84	81.84	81.84	1
1775165400	81.6	0.08	0.10	81.6	81.6	81.6	1