CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as ... CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 223.7 | 228.15 | 222.95 | 19 | 224.59732143 | DE |
| 4 | 0 | 0 | 254.9 | 264.35 | 217.15 | 5 | 225.97210526 | DE |
| 12 | 0 | 0 | 263.85 | 268.85 | 217.15 | 4 | 243.06262626 | DE |
| 26 | 0 | 0 | 231.8 | 273.8 | 217.15 | 11 | 245.31740401 | DE |
| 52 | 0 | 0 | 232.55 | 273.8 | 217.15 | 7 | 242.90103774 | DE |
| 156 | 0 | 0 | 233.2 | 273.8 | 217.15 | 8 | 244.41971202 | DE |
| 260 | 0 | 0 | 233.2 | 273.8 | 217.15 | 8 | 244.41971202 | DE |
aredrooster
29分前
jour_trader
52分前
skitahoe
54分前
csuck555
1時間前
THEBEASTMUGABI
1時間前
csuck555
1時間前
raiderz
1時間前
chereb19
1時間前
Split T
2時間前
RockQQ
2時間前
Whalatane
2時間前
jour_trader
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。