Alupar Unt N2【ALUP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.768757687577	32.52	32.65	31.58	890980	32.14483086	PU
4	0.27	0.84375	32	33.72	31.26	1059621	32.51348114	PU
12	-1.57	-4.63947990544	33.84	37.14	31.26	1060288	33.99052873	PU
26	-0.28	-0.860215053763	32.55	37.14	30.66	960237	33.92895579	PU
52	2.25	7.49500333111	30.02	37.14	28.64	934961	32.39093958	PU
156	2.22	7.38768718802	30.05	37.14	26.11	897279	30.42602253	PU
260	4.76	17.3027989822	27.51	37.14	23.09	921846	28.77935092	PU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	32.27	-0.31	-0.95	32.27	32.64	32.119999	562900
1781213400	32.58	0.55	1.72	31.94	32.6	31.82	788100
1781126940	32.03	-0.12	-0.37	31.97	32.15	31.58	1211100
1781040600	32.15	0.21	0.66	32.24	32.35	31.83	878600
1780954140	31.94	-0.12	-0.37	32.06	32.15	31.78	622000
1780695000	32.06	-0.46	-1.41	32.52	32.65	31.91	955100
1780522200	32.52	-0.42	-1.28	32.84	32.84	32.09	1263000
1780435800	32.939999	1.03	3.23	31.96	32.95	31.96	1143100
1780349400	31.91	-0.66	-2.03	32.479999	32.759999	31.9	672600
1780090200	32.57	-0.41	-1.24	32.81	32.95	32.17	1636100
1780003800	32.979999	-0.02	-0.06	33	33.2	32.7	443200
1779917400	33	0.36	1.10	33.22	33.22	32.43	864700
1779830940	32.64	-0.54	-1.63	33	33	32.32	1714700
1779744600	33.18	0.19	0.58	32.99	33.58	32.78	749400
1779485400	32.99	0.07	0.21	32.77	33.17	32.77	1013600
1779398940	32.92	0.42	1.29	32.509999	33.72	32.28	2660800
1779312600	32.5	0.99	3.14	31.72	32.549999	31.72	783900
1779226140	31.51	-0.29	-0.91	31.67	31.81	31.26	723900
1779139800	31.8	-0.58	-1.79	32.13	32.13	31.58	764600
1778880600	32.38	-0.21	-0.64	32	32.38	31.52	1244300
1778794140	32.59	-0.31	-0.94	33.4	33.4	32.369999	588700
1778707800	32.9	-1.57	-4.55	34.47	34.61	32.729999	1164600
1778621400	34.47	-0.21	-0.61	34.82	35.18	34.16	983000
1778535000	34.68	-0.18	-0.52	34.8	35.09	34.35	1431200
1778275800	34.86	0.2	0.58	34.75	34.99	34.3	1051800
1778189400	34.66	-0.16	-0.46	34.83	35.84	34.42	964000
1778102940	34.82	0.58	1.69	34.52	35.45	34.52	1104600
1778016600	34.24	0.23	0.68	33.86	34.61	33.79	1174100
1777930200	34.01	-0.49	-1.42	34.5	34.62	33.72	807600
1777584600	34.5	0.4	1.17	34.06	34.7	34.06	960800
1777498140	34.1	-0.81	-2.32	34.79	34.92	33.97	690600
1777411800	34.91	0.2	0.58	34.65	35.26	34.25	782100
1777325340	34.71	0.21	0.61	34.3	34.94	34.3	615400
1777066200	34.5	-0.05	-0.14	34.37	34.64	34.19	768900
1776979800	34.55	-0.71	-2.01	35	35.47	33.8	925500
1776893400	35.26	-0.94	-2.60	36.09	36.29	35.06	555000
1776720600	36.2	-0.18	-0.49	36.31	36.59	36.14	377900
1776461400	36.38	-0.01	-0.03	36.65	36.88	36.38	896700
1776375000	36.39	-0.06	-0.16	36.51	36.64	36.15	581700
1776288600	36.45	-0.1	-0.27	36.55	36.66	36.16	1269000
1776202140	36.55	0.06	0.16	36.69	36.92	36.34	1256200
1776115800	36.49	-0.21	-0.57	36.7	37.11	36.34	891800
1775856600	36.7	-0.11	-0.30	36.81	37.14	36.5	1659800
1775770200	36.81	0.7	1.94	36.11	36.96	35.77	509000
1775683740	36.11	0.92	2.61	35.6	36.46	35.49	541900
1775597340	35.19	0.06	0.17	35.13	35.32	34.89	378600
1775511000	35.13	-0.64	-1.79	35.76	35.93	35.13	586400
1775165400	35.77	0.57	1.62	35.29	35.94	34.7	1137900
1775078940	35.2	0.09	0.26	34.94	35.55	34.94	1192000
1774992540	35.11	0.66	1.92	34.64	35.37	34.51	851000
1774906140	34.45	-0.23	-0.66	34.8	34.92	34.39	654800
1774647000	34.68	-0.08	-0.23	34.6	34.97	34.39	1127600
1774560540	34.76	-0.33	-0.94	35.05	35.15	34.6	515100
1774474140	35.09	0.55	1.59	34.49	35.36	34.41	469500
1774387740	34.54	0.47	1.38	34.39	34.58	33.99	859600
1774301340	34.07	0.54	1.61	33.75	34.68	33.53	612800
1774042200	33.53	-0.51	-1.50	33.84	34.04	33.02	8306100
1773955740	34.04	0.02	0.06	33.77	34.15	33.24	836700
1773869400	34.02	-0.25	-0.73	34.37	34.37	33.77	753400
1773782940	34.27	-0.63	-1.81	34.76	35.04	34.23	576900
1773696540	34.9	0.42	1.22	34.47	36.3	34.47	988100