Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 35.238450833 | 29 日s 前 |
| 83165.34 | Binance | 4391.04549 | /cdn/crypto/logos/exchanges/BINA.png | $ 364,376,195.10 | 1743746741 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTC_USDT | 25.3853551778 | 最近 |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 15.5782979974 | 29 日s 前 |
| 83150.8 | OKX | 1359.64901114 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112,899,341.24 | 1743746741 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 7.86035424672 | 最近 |
| 83134.53 | Coinbase | 1128.91386797 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 93,663,088.49 | 1743746742 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 6.52643648734 | 最近 |
| 83189.61 | DigiFinex | 296.4749972 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,612,171.24 | 1743746665 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.71397065286 | 最近 |
| 12144001 | bitFlyer | 221.56929631 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,685,482,140.40 | 1743746737 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.28092849325 | 最近 |
| 75081 | Bitvavo | 195.92011494 | /cdn/crypto/logos/exchanges/BITV.png | € 14,676,202.04 | 1743746742 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 8 | https://account.bitvavo.com/markets/BTC-EUR | 1.13264636305 | 最近 |
| 83125 | Bitstamp | 193.46135168 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 16,053,073.63 | 1743746731 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 1.1184318488 | 最近 |
| 83130 | Bitfinex | 142.59003381 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 11,832,005.92 | 1743746739 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 10 | https://www.bitfinex.com/t/BTC:USD | 0.824336404922 | 最近 |
| 82081.98 | Gemini | 125.5831966 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,459,467.92 | 1743723727 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 11 | https://gemini.com/?symbol=BTCUSD | 0.726017085751 | 6 時間s 前 |
| 83194.75 | LBank | 79.8784 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,628,096.95 | 1743746724 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 12 | https://www.lbank.info/exchange/btc/usdt | 0.461790149897 | 最近 |
| 83172.2 | Kraken | 73.99276229 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,144,391.32 | 1743746676 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.427764311618 | 最近 |
| 75090.15 | Binance | 51.29083 | /cdn/crypto/logos/exchanges/BINA.png | € 3,845,414.01 | 1743746741 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 14 | https://www.binance.com/en/trade/BTC_EUR | 0.296520712408 | 最近 |
| 75074.41 | Coinbase | 44.7814797 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,356,552.53 | 1743746742 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.258889089206 | 最近 |
| 75080.2 | Kraken | 41.80206258 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,131,235.74 | 1743746674 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.241664589486 | 最近 |
| 83170.23 | Coinbase | 35.86194357 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,975,225.43 | 1743746741 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 17 | https://pro.coinbase.com/trade/BTC-USDT | 0.207323785864 | 最近 |
| 84799 | LATOKEN | 29.3637903 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,438,635.22 | 1743743973 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BTC-USDT | 0.169756894532 | 46 分s 前 |
| 63521.03 | Coinbase | 19.32426556 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,223,900.18 | 1743746741 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.111716753085 | 最近 |
| 83206.1 | Kucoin | 14.71628975 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,221,647.80 | 1743746382 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 20 | https://trade.kucoin.com/BTC-USDT | 0.0850772880976 | 6 分s 前 |
| 75072 | Bitstamp | 14.19206901 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,063,880.07 | 1743746736 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 21 | https://www.bitstamp.net/markets/btc/eur | 0.0820466818999 | 最近 |
| 83180.89 | EXMO | 11.26677427 | /cdn/crypto/logos/exchanges/EXMO.png | $ 935,170.73 | 1743746628 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0651350725477 | 最近 |
| 63526 | Bitstamp | 9.76950475 | /cdn/crypto/logos/exchanges/BSTP.png | £ 618,051.21 | 1743746741 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 23 | https://www.bitstamp.net/markets/btc/gbp | 0.056479111536 | 最近 |
| 83203.3 | Gate.io | 9.71669 | /cdn/crypto/logos/exchanges/GATE.png | $ 806,522.71 | 1743745085 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0561737807918 | 28 分s 前 |
| 84550.76 | EXMO | 4.63403154 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 391,511.81 | 1743746629 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0267900974417 | 最近 |
| 83177.16 | HTX | 3.90528517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 323,851.15 | 1743746738 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0225770949849 | 最近 |
| 75081.05 | EXMO | 2.60647575 | /cdn/crypto/logos/exchanges/EXMO.png | € 195,527.85 | 1743746630 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0150684644071 | 最近 |
| 63529.4 | Kraken | 1.39194496 | /cdn/crypto/logos/exchanges/KRKN.png | £ 88,223.67 | 1743746675 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.00804706243148 | 最近 |
| 75081 | Bitfinex | 1.32953694 | /cdn/crypto/logos/exchanges/BFNX.png | € 99,703.86 | 1743746740 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.00768627141776 | 最近 |
| 74195.03 | Gemini | 0.78805462 | /cdn/crypto/logos/exchanges/GEMN.png | € 59,595.48 | 1743700357 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 30 | https://gemini.com/?symbol=BTCEUR | 0.00455587319096 | 13 時間s 前 |
| 83117 | Bitstamp | 0.74514714 | /cdn/crypto/logos/exchanges/BSTP.png | $ 61,854.47 | 1743746741 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 31 | https://www.bitstamp.net/markets/btc/usdt | 0.00430781800181 | 最近 |
| 82845 | Upbit | 0.46725062 | /cdn/crypto/logos/exchanges/UPBT.png | $ 38,648.28 | 1743746241 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00270125257703 | 8 分s 前 |
| 64331.59 | EXMO | 0.361 | /cdn/crypto/logos/exchanges/EXMO.png | £ 23,193.44 | 1743746630 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00208700029185 | 最近 |
| 61994.34 | Gemini | 0.08207156 | /cdn/crypto/logos/exchanges/GEMN.png | £ 5,196.07 | 1743693208 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.000474469168069 | 15 時間s 前 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000129419108348 | 4 月s 前 |
| 12161600 | Kraken | 0.00172689 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 21,003.27 | 1743746675 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 9.98343472022E-6 | 最近 |
| 63500 | Bitfinex | 0.000239 | /cdn/crypto/logos/exchanges/BFNX.png | £ 15.20 | 1743746287 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 1.38169825416E-6 | 8 分s 前 |
| 11813000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1743746738 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 65296.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743746741 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 最近 |
| 81761.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743746741 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 最近 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743724938 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 6 時間s 前 |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743746740 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 最近 |
| 82328.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743746739 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 最近 |
| 81866.01 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1743746712 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1743724941 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 6 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1743724941 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 1 月 前 |
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 1 月 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743746223 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 分s 前 |
| 83155.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743724920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 6 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 87140.44 | -4005.91 | -4.59707341391 | 81177.7 | 88358 | 10403.5868452 | CX |
| 4 | 89985.78 | -6851.25 | -7.61370296507 | 76728.25 | 91280 | 11931.7107951 | CX |
| 12 | 92523.5 | -9388.97 | -10.1476597837 | 76728.25 | 109356 | 14851.8576793 | CX |
| 26 | 60766.54 | 22367.99 | 36.8097146884 | 58863.9 | 109356 | 16435.9523617 | CX |
| 52 | 65896.6 | 17237.93 | 26.1590582822 | 49050.01 | 109356 | 15393.8107063 | CX |
| 156 | 46436.62 | 36697.91 | 79.0279525082 | 15500 | 109356 | 20261.9498111 | CX |
| 260 | 6744.53 | 76390 | 1132.62154665 | 6456 | 109356 | 21357.4676405 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
☝️😎👍 doesn’t even make sense that Crypto is going down. i’m totally lost with these tariffs, but that’s OK. I’m not selling anyway. I’m here for a long-term.🪖 good morning Vietnam Paranoid Black Sabbath.BITCOIN $100,000 TARGET TODAY
HISTORICALLY HIGH DRAMA unfolding before us. 2 WEEKS EARLIER / AGO - March 20 8 DAYS AGO - March 26 Am just comparing the above ethereum to the Bitcoin Tariffs Chart which this post replies to it's always important at times such as this to be monitoring ethereum closely because one typically...
HISTORICALLY HIGH DRAMA unfolding before us. 2 WEEKS EARLIER / AGO - March 20 8 DAYS AGO - March 26 Am just comparing the above ethereum to the Bitcoin Tariffs Chart which this post replies to it's always important at times such as this to be monitoring ethereum closely because one typically gets a FAR more readable read ! For example, ethereum (top chart) has already long ago passed thru THIS line : . XRP is a whole nuther and very strongly correlated story .
もっと見る
BITCOIN said with all the chemicals in the water, all the viruses government are creating,everyone should have free healthcare. hospitals are making so much money from intestines infections and cancers. $100,000 target today. hopefully we flushed all the bad out of the markets. we’re coming into...
BITCOIN said with all the chemicals in the water, all the viruses government are creating,everyone should have free healthcare. hospitals are making so much money from intestines infections and cancers. $100,000 target today. hopefully we flushed all the bad out of the markets. we’re coming into May and June, which is horrible for the market.
もっと見る
It would be nice to get Canada's free medical, higher minimum wage, family leave policies, etc. But those 54 electoral college votes according to our current system, might tip the balance of power for a very long time. Not sure that would go over well with some.
BITCOIN USA have to take over Canada, just make it USA we don’t need them against us.$100,000 TARGET
When you’re putting tariffs on you need lower interest rates. Jerome Powell doesn’t want to see eye to eye with Donald Trump.
Interest rates will not help. Tariffs and a trade war with the entire world is just not going to go over well.
We need an emergency rate cut right now not gonna happen now cause they didn’t fire Jerome Powell 🤬 WTF
👇 I see I didn't miss anything here!! Going back over 💯!! Go join a debate team losers!! 😁
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743724200 | 83239.03 | 707.81 | 0.86 | 82360 | 83953.45 | 81177.7 | 14200 |
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
