Golem Network TokenGLM

US$ 0.3426

-0.0022

(

-0.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 132

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.342

取引所

GDAX

要求

US$ 0.3426

最終取引時間

18:30:14

取引量 (24 時間)

$ 2,081,267

最終取引サイズ

32.20

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.3427

完全希薄化時価総額

US$ 342,600,000

開始日

2020/11/19

日数範囲 0.3316-0.3483

52 週間範囲 0.196-0.7767

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.343	OKX	461792.31521	/cdn/crypto/logos/exchanges/OKEX.png	$ 156,761.19	1737657520	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	1	https://www.okx.com/trade-spot/GLM-USDT	34.2686835715	最近
0.3427	DigiFinex	344691.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,486.99	1737657152	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	25.5788886797	6 分s 前
0.3426	Coinbase	190327.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 64,708.32	1737657518	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	3	https://pro.coinbase.com/trade/GLM-USD	14.1237932078	最近
0.3534	Binance	101977	/cdn/crypto/logos/exchanges/BINA.png	$ 36,070.86	1737507969	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	4	https://www.binance.com/en/trade/GLM_USDT	7.56750909331	2 日s 前
3.24E-6	Binance	94640	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.312267	1737657502	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	7.02304500613	最近
0.3428	Kucoin	84920.0273	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,348.81	1737657047	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	6	https://trade.kucoin.com/GLM-USDT	6.30174528371	8 分s 前
0.3433	LATOKEN	23738.03	/cdn/crypto/logos/exchanges/LATK.png	$ 8,080.05	1737656764	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	7	https://exchange.latoken.com/exchange/GLM-USDT	1.76155170168	13 分s 前
0.32872	Bitvavo	12408.1978405	/cdn/crypto/logos/exchanges/BITV.png	€ 4,072.08	1737657520	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	8	https://account.bitvavo.com/markets/GLM-EUR	0.920787530419	最近
3.23E-6	LATOKEN	10764.83	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035361	1737657321	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	9	https://exchange.latoken.com/exchange/GLM-BTC	0.798836491688	最近
0.3442	Gate.io	10344.14	/cdn/crypto/logos/exchanges/GATE.png	$ 3,520.18	1737656613	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	10	https://gate.io/trade/GLM_USDT	0.767617928674	15 分s 前
3.36E-6	Kucoin	4926.569	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016524	1737657048	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	11	https://trade.kucoin.com/GLM-BTC	0.365590826425	8 分s 前
0.3435	HTX	3922.4175	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,336.22	1737657427	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/glm_usdt	0.291074753121	最近
0.34294	Crypto.com	3077	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,054.58	1737657459	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	13	https://crypto.com/exchange/trade/GLM_USD	0.228338012298	最近
3.27E-6	Upbit	20	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000065	1737657253	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.00148415997594	最近
0.33941	Crypto.com	14	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.75	1737657520	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	15	https://crypto.com/exchange/trade/GLM_USDT	0.00103891198316	最近
3.32E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000065	1737655124	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	16	https://hitbtc.com/GLM-to-BTC	1.48415997594E-5	40 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.00012693	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737657213	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	18	https://hitbtc.com/GLM-to-ETH	0	5 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	20	https://gate.io/trade/GLM_ETH	0	19 時間s 前
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737590521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	19 時間s 前
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737656972	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	9 分s 前
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737590535	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	19 時間s 前
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	19 時間s 前
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737590528	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	19 時間s 前
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737590526	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737590526	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	19 時間s 前
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737590523	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	19 時間s 前
0.333915	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737590521	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4012	-0.0586	-14.6061814556	0.33134	0.4055	446244.685714	CX
4	0.371	-0.0284	-7.65498652291	0.33134	0.4368	565296.653571	CX
12	0.3161	0.0265	8.38342296742	0.2639	0.6679	972422.479762	CX
26	0.34253	7.0E-5	0.0204361661752	0.2256	0.6679	683176.973514	CX
52	0.2095	0.1331	63.5322195704	0.196	0.7767	970277.743771	CX
156	0.2748	0.0678	24.672489083	0.1152	7.3	561500.038884	CX
260	0.12270845	0.21989155	179.198376314	0.04424332	7.3	536180.492437	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175
1734738600	0.3661	0.0116	3.27	0.3553	0.368	0.3138	456566
1734652200	0.3545	-0.0143	-3.88	0.366	0.381	0.3373	743371
1734565800	0.3688	-0.0454	-10.96	0.4132	0.4146	0.3653	833922
1734479400	0.4142	-0.0336	-7.50	0.441	0.4444	0.4113	258524
1734393000	0.4478	0.0197	4.60	0.4293	0.4579	0.41787	505543
1734306600	0.4281	0.0128	3.08	0.4161	0.4281	0.4046	233124
1734220200	0.4153	-0.0176	-4.07	0.4353	0.4392	0.4091	237686
1734133800	0.4329	-0.005	-1.14	0.4384	0.4411	0.4231	358516
1734047400	0.4379	0.002	0.46	0.4333	0.452	0.4297	524556
1733961000	0.4359	0.0287	7.05	0.4089	0.4564	0.389	685321
1733874600	0.4072	-0.0176	-4.14	0.4171	0.4287	0.3678	753790
1733788200	0.4248	-0.0878	-17.13	0.5123	0.5123	0.3678	1284894
1733701800	0.5126	-0.0089	-1.71	0.515	0.5202	0.4975	786049
1733615400	0.5215	-0.0076	-1.44	0.5273	0.5342	0.5097	1549064
1733529000	0.5291	0.0241	4.77	0.5059	0.5312	0.496	2818764
1733442600	0.505	-0.0076	-1.48	0.51	0.5399	0.4878	3198333
1733356200	0.5126	0.0126	2.52	0.4983	0.5343	0.4886	3376312
1733269800	0.5	0.0178	3.69	0.4812	0.51	0.4466	4690525
1733183400	0.4822	-0.0182	-3.64	0.4981	0.5	0.4503	1640487
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270
1731973800	0.3703	0.031	9.14	0.3413	0.378	0.3409	1230556
1731887400	0.3393	-0.0226	-6.24	0.3605	0.364	0.3339	285716
1731801000	0.3619	0.0213	6.25	0.3385	0.3639	0.3385	301745
1731714600	0.3406	0.0203	6.34	0.3209	0.3419	0.3113	305537
1731628200	0.3203	-0.025	-7.24	0.3445	0.3521	0.317	499551
1731541800	0.3453	-0.0048	-1.37	0.3508	0.3757	0.3259	1261109
1731455400	0.3501	-0.0013	-0.37	0.3491	0.373	0.3263	814433
1731369000	0.3514	0.019	5.72	0.3341	0.3514	0.3243	691947
1731282600	0.3324	0.0108	3.36	0.323	0.3449	0.3152	764023
1731196200	0.3216	0.0106	3.41	0.3131	0.3222	0.3075	96744
1731109800	0.311	0.0017	0.55	0.3093	0.3126	0.3002	182948
1731023400	0.3093	0.0016	0.52	0.3076	0.3144	0.3014	170260
1730937000	0.3077	0.0246	8.69	0.2827	0.31	0.2827	257531
1730850600	0.2831	0.011	4.04	0.2714	0.2885	0.2713	142612
1730764200	0.2721	-0.0035	-1.27	0.2733	0.279	0.2639	281748
1730677800	0.2756	-0.0094	-3.30	0.286	0.286	0.2675	143188
1730591400	0.285	-0.0082	-2.80	0.294	0.3039	0.284	328449
1730505000	0.2932	-0.0034	-1.15	0.2966	0.3018	0.2893	90091
1730418600	0.2966	-0.0199	-6.29	0.3161	0.3161	0.2945	92906
1730332200	0.3165	-0.0038	-1.19	0.3203	0.3203	0.3135	54006
1730245800	0.3203	0.0096	3.09	0.3099	0.3247	0.3096	85636
1730159400	0.3107	0.0012	0.39	0.3114	0.31399	0.2993	137391
1730073000	0.3095	0.0052	1.71	0.3039	0.3121	0.3024	312552
1729986600	0.3043	0.005	1.67	0.3012	0.3081	0.2981	193250
1729900200	0.2993	-0.0287	-8.75	0.3279	0.3294	0.2886	207463
1729813800	0.328	0.0028	0.86	0.3247	0.3353	0.3231	134825
1729727400	0.3252	-0.0135	-3.99	0.3352	0.3408	0.3153	146589