Golem Network TokenGLM

US$ 0.31913

0.00507

(

1.61%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 126

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.31849

取引所

CRTO

要求

US$ 0.31979

最終取引時間

05:48:53

取引量 (24 時間)

$ 3,569,457

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.31913

完全希薄化時価総額

US$ 319,130,000

開始日

2020/11/19

日数範囲 0.31163-0.31913

52 週間範囲 0.1708-0.7767

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.319	Binance	975593.5	/cdn/crypto/logos/exchanges/BINA.png	$ 306,990.90	1728020942	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	66.8932180823	最近
0.3184	DigiFinex	140829.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 44,247.10	1728020715	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GLM	9.65621967063	最近
0.318	Gate.io	103370.77	/cdn/crypto/logos/exchanges/GATE.png	$ 32,301.56	1728019747	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	3	https://gate.io/trade/GLM_USDT	7.0877916478	20 分s 前
0.3188	Coinbase	92821.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,296.94	1728020931	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	6.36444254114	最近
0.3183	OKX	82709.114075	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,031.40	1728020931	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	5	https://www.okx.com/trade-spot/GLM-USDT	5.67109026988	最近
0.3176	Kucoin	21773.2558	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,856.20	1728020133	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	6	https://trade.kucoin.com/GLM-USDT	1.49292010309	14 分s 前
0.3144	HTX	8014.2492	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,519.81	1728012403	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/glm_usdt	0.549510548708	2 時間s 前
5.2E-6	LATOKEN	6676.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.034472	1728020215	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	8	https://exchange.latoken.com/exchange/GLM-BTC	0.457758771631	12 分s 前
0.318468	LATOKEN	6641.35	/cdn/crypto/logos/exchanges/LATK.png	$ 2,093.19	1728020680	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	9	https://exchange.latoken.com/exchange/GLM-USDT	0.455375393451	最近
0.31913	Crypto.com	6419	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,029.70	1728020941	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	10	https://crypto.com/exchange/trade/GLM_USD	0.440129589701	最近
0.31922	Crypto.com	4476	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,414.52	1728020943	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	11	https://crypto.com/exchange/trade/GLM_USDT	0.306904509036	最近
5.21E-6	Binance	3595	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018567	1728020928	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	12	https://www.binance.com/en/trade/GLM_BTC	0.246497254241	最近
0.0001334	LATOKEN	2231.86	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.297260	1728020401	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	13	https://exchange.latoken.com/exchange/GLM-ETH	0.153031255035	9 分s 前
0.28927	Bitvavo	2079.13120919	/cdn/crypto/logos/exchanges/BITV.png	€ 597.50	1728020943	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	14	https://account.bitvavo.com/markets/GLM-EUR	0.142559147225	最近
5.13E-6	Upbit	1035.11538253	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005310	1728020585	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0709744366111	6 分s 前
5.19E-6	Kucoin	161.2567	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000832	1728020134	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	16	https://trade.kucoin.com/GLM-BTC	0.0110568383249	13 分s 前
0.0001331	Gate.io	7.583	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001009	1728019748	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	17	https://gate.io/trade/GLM_ETH	0.000519941218056	20 分s 前
4.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728020233	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	18	https://hitbtc.com/GLM-to-BTC	0	12 分s 前
0.00019984	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728020539	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	19	https://hitbtc.com/GLM-to-ETH	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	22	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	6 時間s 前
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728020685	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	最近
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	6 時間s 前
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728000135	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	6 時間s 前
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728000126	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	29	https://poloniex.com/exchange#USDT_GLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	30	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728000126	GLM/USDT	https://cex.io/glm-usdt	USDT	31	https://cex.io/glm-usdt	0	6 時間s 前
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	6 時間s 前
0.363037	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	33	https://hitbtc.com/GLM-to-USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3466	-0.02747	-7.92556260819	0.3002	0.4113	981066.342857	CX
4	0.266	0.05313	19.9736842105	0.246	0.4113	647369.203571	CX
12	0.3103	0.00883	2.84563325814	0.2256	0.4113	457499.592857	CX
26	0.5114	-0.19227	-37.5967931169	0.2256	0.669	776948.973278	CX
52	0.1836	0.13553	73.8180827887	0.1708	0.7767	774118.870403	CX
156	0.5174	-0.19827	-38.3204483958	0.1152	7.3	490455.454793	CX
260	0.12270845	0.19642155	160.071739151	0.04424332	7.3	513684.796469	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.31345	0.00135	0.43	0.3115	0.32966	0.3002	913351
1727913000	0.3121	-0.0232	-6.92	0.3331	0.3405	0.3064	739866
1727826600	0.3353	-0.0333	-9.03	0.3689	0.3736	0.3222	638131
1727740200	0.3686	0.0123	3.45	0.359	0.4113	0.359	2367163
1727653800	0.3563	0.0086	2.47	0.3471	0.3813	0.3425	1634947
1727567400	0.3477	-0.0118	-3.28	0.3608	0.3624	0.3423	257929
1727481000	0.3595	0.0106	3.04	0.3466	0.3623	0.3415	316075
1727394600	0.3489	0.006	1.75	0.3437	0.3493	0.3337	516735
1727308200	0.3429	0.0167	5.12	0.3264	0.3586	0.3216	1146399
1727221800	0.3262	0.0024	0.74	0.3239	0.32863	0.3149	473441
1727135400	0.3238	0.006	1.89	0.3166	0.33126	0.3115	1646727
1727049000	0.3178	-0.0286	-8.26	0.3369	0.3414	0.3114	979265
1726962600	0.3464	0.0343	10.99	0.3347	0.3776	0.3272	1886753
1726876200	0.3121	0.0153	5.15	0.3002	0.3214	0.2955	863192
1726789800	0.2968	0.0189	6.80	0.2825	0.297	0.2785	358944
1726703400	0.2779	0.0054	1.98	0.272	0.2809	0.2637	461265
1726617000	0.2725	0.0043	1.60	0.2686	0.2785	0.267	472175
1726530600	0.2682	-0.0009	-0.33	0.2693	0.2764	0.2653	305352
1726444200	0.2691	-0.0116	-4.13	0.282	0.2832	0.2671	155263
1726357800	0.2807	-0.005	-1.75	0.284	0.2869	0.2781	146914
1726271400	0.2857	0.007	2.51	0.2786	0.286	0.2739	93514
1726185000	0.2787	0.0079	2.92	0.2709	0.2803	0.2694	200181
1726098600	0.2708	-0.0045	-1.63	0.2753	0.2755	0.2627	272529
1726012200	0.2753	0.00361	1.33	0.27079	0.2778	0.26633	178827
1725925800	0.27169	0.00749	2.83	0.2643	0.2749	0.26125	439347
1725839400	0.2642	0.0107	4.22	0.2547	0.2662	0.2535	174886
1725753000	0.2535	0.0008	0.32	0.2529	0.2602	0.251	101667
1725666600	0.2527	-0.0133	-5.00	0.266	0.2741	0.246	385490
1725580200	0.266	-0.0094	-3.41	0.2754	0.2785	0.2635	165849
1725493800	0.2754	0.00628	2.33	0.2679	0.2791	0.2564	236082
1725407400	0.26912	-0.01112	-3.97	0.28013	0.2859	0.26871	106178
1725321000	0.28024	0.01504	5.67	0.2651	0.28086	0.23891	269843
1725234600	0.2652	-0.0145	-5.18	0.2797	0.2797	0.2646	117719
1725148200	0.2797	-0.0048	-1.69	0.2845	0.3104	0.2776	336780
1725061800	0.2845	-0.0001	-0.04	0.2852	0.2867	0.2708	199254
1724975400	0.2846	-0.001	-0.35	0.2872	0.2959	0.2822	143865
1724889000	0.2856	-0.0017	-0.59	0.2855	0.2954	0.2785	344895
1724802600	0.2873	-0.0174	-5.71	0.3046	0.3114	0.2794	233266
1724716200	0.3047	-0.0199	-6.13	0.31797	0.3278	0.3012	341264
1724629800	0.3246	-0.0105	-3.13	0.3371	0.342	0.3227	275199
1724543400	0.3351	0.00153	0.46	0.3352	0.3459	0.3292	384833
1724457000	0.33357	0.01738	5.50	0.3179	0.33638	0.31536	203489
1724370600	0.31619	0.00099	0.31	0.3163	0.32775	0.30942	531094
1724284200	0.3152	0.01238	4.09	0.3023	0.3158	0.2992	115863
1724197800	0.30282	0.00418	1.40	0.29905	0.31087	0.29482	254193
1724111400	0.29864	0.00314	1.06	0.2939	0.30064	0.28752	319573
1724025000	0.2955	-0.0025	-0.84	0.2991	0.3032	0.2951	92984
1723938600	0.298	-0.0038	-1.26	0.3016	0.3091	0.2956	245829
1723852200	0.3018	-0.0028	-0.92	0.3038	0.3082	0.2935	253424
1723765800	0.3046	-0.0026	-0.85	0.3062	0.313	0.2962	185547
1723679400	0.3072	-0.00842	-2.67	0.3142	0.3173	0.303	244151
1723593000	0.31562	-0.00498	-1.55	0.3182	0.3225	0.3031	456477
1723506600	0.3206	0.0026	0.82	0.3222	0.3478	0.30879	2023587
1723420200	0.318	0.0231	7.83	0.2929	0.3631	0.2929	1706516
1723333800	0.2949	0.0029	0.99	0.2919	0.2987	0.2876	135497
1723247400	0.292	0.0036	1.25	0.2964	0.3019	0.284	352074
1723161000	0.2884	0.0262	9.99	0.2622	0.289	0.2559	197243
1723074600	0.2622	-0.00364	-1.37	0.2759	0.2803	0.2575	290859
1722988200	0.26584	0.00862	3.35	0.25865	0.2783	0.25283	386351
1722901800	0.25722	-0.02398	-8.53	0.23562	0.2838	0.2256	1003448
1722815400	0.2812	-0.0139	-4.71	0.2971	0.2999	0.27	223258
1722729000	0.2951	-0.0249	-7.78	0.3157	0.3232	0.2884	784724
1722642600	0.32	0.0082	2.63	0.3102	0.3667	0.2976	1032932
1722556200	0.3118	-0.005	-1.58	0.3185	0.3242	0.2867	309076
1722469800	0.3168	-0.00956	-2.93	0.3271	0.3337	0.3165	306171
1722383400	0.32636	-0.00571	-1.72	0.33161	0.34181	0.32246	269782
1722297000	0.33207	-0.00473	-1.40	0.34556	0.3485	0.33	251552
1722210600	0.3368	-0.0128	-3.66	0.3424	0.3449	0.3321	54062
1722124200	0.3496	0.005	1.45	0.3434	0.3497	0.3368	218376
1722037800	0.3446	0.0214	6.62	0.3244	0.3448	0.3226	185056
1721951400	0.3232	-0.024	-6.91	0.341	0.341	0.3105	286262
1721865000	0.3472	0.00994	2.95	0.3369	0.368	0.3345	412840
1721778600	0.33726	-0.00687	-2.00	0.34253	0.34655	0.32561	182883
1721692200	0.34413	-0.01567	-4.36	0.36663	0.3681	0.3419	552141
1721605800	0.3598	0.0051	1.44	0.3637	0.3776	0.3384	471149
1721519400	0.3547	0.0037	1.05	0.3515	0.3574	0.3456	247334
1721433000	0.351	0.0167	5.00	0.3422	0.3643	0.3346	246352
1721346600	0.3343	-0.0101	-2.93	0.3492	0.3542	0.33	339961
1721260200	0.3444	-0.00871	-2.47	0.3581	0.3582	0.3419	363064
1721173800	0.35311	0.01564	4.63	0.3434	0.37364	0.3393	645575
1721087400	0.33747	0.01797	5.62	0.32496	0.3392	0.32029	413040
1721001000	0.3195	0.0007	0.22	0.3175	0.3197	0.3124	98049
1720914600	0.3188	0.0088	2.84	0.3141	0.32	0.3101	94627
1720828200	0.31	0.0034	1.11	0.3103	0.3204	0.3041	162109
1720741800	0.3066	-0.0121	-3.80	0.3184	0.3233	0.3054	310789
1720655400	0.3187	0.00027	0.08	0.3184	0.3244	0.311	112702
1720569000	0.31843	0.00592	1.89	0.31187	0.3311	0.30817	515922
1720482600	0.31251	0.00971	3.21	0.2968	0.3411	0.295	1988522
1720396200	0.3028	0.007	2.37	0.297	0.3522	0.2927	2108826
1720309800	0.2958	0.0304	11.45	0.2666	0.3013	0.2649	455821
1720223400	0.2654	-0.0154	-5.48	0.2751	0.2806	0.2388	1124032
1720137000	0.2808	-0.0433	-13.36	0.32	0.3248	0.2787	661874