ZhongMin Meihao Holding Company Ltd (ID)【ZMMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0028	28	0.01	0.0129	0.008	41950	0.01280584	CS
12	-0.0002	-1.53846153846	0.013	0.013	0.008	33259	0.01282924	CS
26	-0.0072	-36	0.02	0.0248	0.0076	68046	0.01734482	CS
52	0.012799	1279900	1.0E-6	0.057	1.0E-6	175335	0.03323776	CS
156	0.0103	412	0.0025	0.057	1.0E-6	138076	0.02692725	CS
260	0.0048	60	0.008	0.057	1.0E-6	132579	0.02673344	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782250140	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1782163740	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781818140	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781731740	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781645340	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781558940	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781299740	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781213340	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781126940	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1781040540	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780954140	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1780694940	0.0128	-0.0001	-0.78	0.0084	0.0128	0.008	118500
1780608540	0.0129	0	0.00	0.0106	0.0129	0.0106	250
1780522140	0.0129	0	0.00	0.01	0.0129	0.01	7100
1780435680	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1780349280	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1780090080	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1780003680	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1779917280	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1779830880	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1779485280	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1779398880	0.0129	0	0.00	0.01	0.0129	0.01	5100
1779312300	0.0129	0.0029	29.00	0.0123	0.0129	0.0123	200
1779225660	0.01	-0.0029	-22.48	0.01	0.01	0.01	7500
1779139740	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1778880540	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1778794140	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1778707740	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1778621340	0.0129	0	0.00	0.01	0.0129	0.01	25100
1778534940	0.0129	-0.0001	-0.77	0.01	0.0129	0.008	181773
1778275800	0.013	0	0.00	0.013	0.013	0.013	0
1778189400	0.013	0	0.00	0.013	0.013	0.013	0
1778103000	0.013	0	0.00	0.013	0.013	0.013	0
1778016600	0.013	0	0.00	0.013	0.013	0.013	0
1777930200	0.013	0	0.00	0.013	0.013	0.013	0
1777671000	0.013	0	0.00	0.008	0.013	0.008	13585
1777584600	0.013	0	0.00	0.013	0.013	0.013	0
1777498200	0.013	0	0.00	0.013	0.013	0.013	0
1777411800	0.013	0	0.00	0.013	0.013	0.013	0
1777325400	0.013	0	0.00	0.013	0.013	0.013	0
1777066140	0.013	0	0.00	0.013	0.013	0.013	0
1776979740	0.013	0	0.00	0.013	0.013	0.013	0
1776893340	0.013	0	0.00	0.013	0.013	0.013	0
1776806940	0.013	0	0.00	0.013	0.013	0.013	0
1776720540	0.013	0	0.00	0.013	0.013	0.013	0
1776461340	0.013	0	0.00	0.013	0.013	0.013	0
1776374940	0.013	0	0.00	0.013	0.013	0.013	40000
1776288000	0.013	0	0.00	0.013	0.013	0.013	0
1776201600	0.013	0	0.00	0.013	0.013	0.013	0
1776115200	0.013	0	0.00	0.013	0.013	0.013	0
1775856000	0.013	0	0.00	0.013	0.013	0.013	0
1775769600	0.013	0	0.00	0.013	0.013	0.013	0
1775683200	0.013	0	0.00	0.013	0.013	0.013	0
1775596800	0.013	0	0.00	0.013	0.013	0.013	0
1775510400	0.013	0	0.00	0.013	0.013	0.013	0
1775164800	0.013	0	0.00	0.013	0.013	0.013	0
1775078400	0.013	0	0.00	0.013	0.013	0.013	0
1774992000	0.013	0	0.00	0.013	0.013	0.013	0
1774905600	0.013	0	0.00	0.013	0.013	0.013	0
1774646400	0.013	0	0.00	0.013	0.013	0.013	0
1774560000	0.013	0	0.00	0.013	0.013	0.013	0
1774473600	0.013	0	0.00	0.013	0.013	0.013	0
1774387200	0.013	0	0.00	0.013	0.013	0.013	0