Yellow Hat Ltd (PK)【YLLWF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Yellow Hat Ltd (PK) (YLLWF)
Yellow Hat Ltd (PK) (YLLWF) 時系列データ

Yellow Hat Ltd (PK) (YLLWF)

21.4371

0.00

(0.00%)

終了 12月1日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.4371	21.4371	21.4371	0	0	CS
26	0	0	21.4371	21.4371	21.4371	0	0	CS
52	0	0	21.4371	21.4371	21.4371	0	0	CS
156	0	0	21.4371	21.4371	21.4371	0	0	CS
260	0	0	21.4371	21.4371	21.4371	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1732743000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1732656600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1732570200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1732311000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1732224600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1732138200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1732051800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731965400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731706200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731619800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731533400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731447000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731360600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731101400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1731015000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730928600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730842200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730755800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730496600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730410200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730323800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730237400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1730151000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729891800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729805400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729719000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729632600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729546200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729287000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729200600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729114200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1729027800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1728941400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1728682200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1728595800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1728509400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1728423000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1728336600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1728077400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727991000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727904600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727818200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727731800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727472600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727386200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727274600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727188200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1727101800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726842600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726756200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726669800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726583400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726497000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726237800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726151400	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1726065000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1725978600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1725892200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1725633000	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1725546600	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1725460200	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1725373800	21.4371	0	0.00	21.4371	21.4371	21.4371	0
1725028200	21.4371	0	0.00	21.4371	21.4371	21.4371	0

Yellow Hat (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約