Goldmoney (PK)【XAUMF】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.95

買値

5.81

売値

7.93

出来高

3,975

5.83 日の範囲 5.95

4.70 52 週間の範囲 7.64

時価総額

82.162M

前日終値

5.91

始値

5.88

時刻

100

5.914497

(average)

最終取引時間

財務取引量

US$ 23,353

VWAP

5.875

平均取引量 (3 か月)

4,618

発行済株式数

13,808,791

配当利回り

PER

-3.73

1 株当たり利益 (EPS)

-1.6

歳入

59.29M

純利益

-22.04M

Goldmoney Inc. is a precious metal focused global business. Through its ownership of various operating subsidiaries, the company is engaged in precious metal sales to its clients, including arranging delivery and storage of precious metals for its clients, coin retailing, and lending. Goldmoney clie... Goldmoney Inc. is a precious metal focused global business. Through its ownership of various operating subsidiaries, the company is engaged in precious metal sales to its clients, including arranging delivery and storage of precious metals for its clients, coin retailing, and lending. Goldmoney clients located in over 150 countries hold nearly $3 billion in precious metal assets. The company's operating subsidiaries include: Goldmoney.com, SchiffGold.com and Lend & Borrow Trust. In addition to the Company's principal business segments, the Company holds a significant interest in Mene Inc., which crafts pure 24-karat gold and platinum investment jewelry that is sold by gram weight. Through these businesses and other investment activities, Goldmoney gains long-term exposure to precious metals. 詳細を表示

セクター

Prepackaged Software

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.goldmoney.com

本社

Toronto, Ontario, Can

設立

2014

Goldmoney Inc (PK) is listed in the Prepackaged Software sector of the その他OTC with ticker XAUMF. The last closing price for Goldmoney (PK) was US$5.91. Over the last year, Goldmoney (PK) shares have traded in a share price range of US$ 4.70 to US$ 7.64.

Goldmoney (PK) currently has 13,808,791 shares in issue. The market capitalisation of Goldmoney (PK) is US$81.61 million. Goldmoney (PK) has a price to earnings ratio (PE ratio) of -3.73.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.118	2.02331961591	5.832	5.95	5.7	3281	5.8340467	CS
4	-1.26	-17.4757281553	7.21	7.265	5.7	5874	6.22317927	CS
12	-0.57	-8.74233128834	6.52	7.64	5.7	4618	6.6862716	CS
26	0.35	6.25	5.6	7.64	4.7	9198	5.82116034	CS
52	-0.0335	-0.559872984039	5.9835	7.64	4.7	9328	5.86863438	CS
156	-2.6925	-31.1541799248	8.6425	9	4.7	16564	6.79652511	CS
260	-1.052	-15.0242787775	7.002	17.15	3.5425	31877	9.51934402	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M