Wise Plc (PK)【WPLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	14.5	0	0.00	14.5	14.5	14.5	0
1780608000	14.5	0	0.00	14.5	14.5	14.5	0
1780521600	14.5	0	0.00	14.5	14.5	14.5	0
1780435200	14.5	0	0.00	14.5	14.5	14.5	0
1780348800	14.5	0	0.00	14.5	14.5	14.5	0
1780089600	14.5	0	0.00	14.5	14.5	14.5	0
1780003200	14.5	0	0.00	14.5	14.5	14.5	0
1779916800	14.5	0	0.00	14.5	14.5	14.5	0
1779830400	14.5	0	0.00	14.5	14.5	14.5	0
1779484800	14.5	0	0.00	14.5	14.5	14.5	0
1779398400	14.5	0	0.00	14.5	14.5	14.5	0
1779312000	14.5	0	0.00	14.5	14.5	14.5	0
1779225600	14.5	0	0.00	14.5	14.5	14.5	0
1779139200	14.5	0	0.00	14.5	14.5	14.5	0
1778880000	14.5	0	0.00	14.5	14.5	14.5	0
1778793600	14.5	0	0.00	14.5	14.5	14.5	0
1778707200	14.5	0	0.00	14.5	14.5	14.5	0
1778620800	14.5	0	0.00	14.5	14.5	14.5	0
1778534400	14.5	0	0.00	14.5	14.5	14.5	0
1778275200	14.5	0.23	1.64	13.72	14.5	13.72	1575
1778188800	14.2656	-0.03	-0.24	14.3	14.67	14.2656	3457
1778102520	14.3	-0.1	-0.69	14.4	14.45	14.3	1607
1778016000	14.4	-0.4	-2.70	14.6	14.7	14.28	23424
1777930140	14.8	0.35	2.42	14.56	14.896	14.56	3879
1777671000	14.45	0.35	2.48	14.25	14.45	13.63	48950
1777584540	14.1	-0.1	-0.70	14.035	14.49	14.035	1136
1777498140	14.2	0	0.00	14.0298	14.2	13.645	15033
1777411800	14.2	-0.3	-2.07	13.895	14.2	13.895	1669
1777325400	14.5	0.4	2.87	14.09	14.5	13.8422	13173
1777065780	14.096	0.15	1.05	14.1	14.21	14.096	3234
1776979740	13.95	-0.55	-3.79	14.2136	14.65	13.73	11956
1776893280	14.5	0.44	3.13	14.565	14.58	14.5	604
1776806940	14.06	-0.2	-1.40	14.28	14.5512	14.06	28903
1776720540	14.26	0.14	0.99	14.61	15	14	8923
1776460800	14.12	-0.63	-4.27	14.75	14.77	14.12	6585
1776374940	14.75	-0.01	-0.07	14.75	14.75	14.35	3536
1776288360	14.76	0.64	4.53	14.67	14.76	14.26	25162
1776202140	14.12	0.17	1.22	14.095	14.22	14.02	49127
1776115740	13.95	0.82	6.25	13.3	14.09	13.13	4031
1775856000	13.13	0.4	3.14	12.7	13.13	12.7	35751
1775770140	12.73	-0.17	-1.32	13.1	13.13	12.73	5874
1775683500	12.9	0.6	4.88	13.06	13.06	12.73	5199
1775596800	12.3	-0.16	-1.30	12.57	12.57	12.3	1289
1775510940	12.4624	0.2	1.65	12.3	12.5	12.3	3140
1775164920	12.26	0.2	1.62	12.2	12.26	12.2	56044
1775078400	12.065	0.26	2.25	12.065	12.065	12.065	206720
1774992540	11.8	0.17	1.46	12.01	12.01	11.8	20689
1774906080	11.63	-0.42	-3.49	11.65	11.9067	11.47	242377
1774646940	12.05	0	0.00	11.596	12.05	11.596	5942
1774560480	12.05	-0.15	-1.23	11.4879	12.05	11.4879	2159
1774473900	12.2	0.6	5.17	11.81	12.2	11.81	2920
1774387560	11.6	-0.25	-2.11	11.8	11.8	11.6	660
1774300800	11.85	0.75	6.76	11.26	12	11.26	37771
1774041960	11.1	-0.75	-6.33	11.85	11.85	11.1	408
1773955740	11.85	0.35	3.04	11.85	11.85	11.85	661
1773869340	11.5	-0.3	-2.54	12	12	11.5	735
1773782700	11.8	-0.1	-0.84	11.99	11.99	11.75	8536
1773696120	11.9	0.29	2.45	11.25	11.9	11.25	62060
1773437340	11.615	-0.09	-0.73	11.48	11.99	11.47	3639
1773350400	11.7	-0.1	-0.85	11.89	11.9	11.7	5275
1773264540	11.8	0	0.00	12.5	12.5	11.44	4827
1773178080	11.8	-0.4	-3.28	11.75	12.005	11.7	26592
1773091740	12.2	0.3	2.52	12	12.2	12	1726