WFC Bancorp Inc (ID)【WCFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.498338870432	6.02	6.05	6.02	1061	6.05	CS
4	0.038	0.632069194943	6.012	6.05	5.9	1889	5.96964932	CS
12	0	0	6.05	6.35	5.68	2777	6.00479054	CS
26	-1.3	-17.6870748299	7.35	7.53	5.68	2821	6.21840277	CS
52	-1.75	-22.4358974359	7.8	8.625	5.68	3413	6.8906411	CS
156	-0.95	-13.5714285714	7	9.9	5.68	3054	7.22970653	CS
260	-2.1	-25.7668711656	8.15	9.9	5.68	2645	7.43106472	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	6.05	0	0.00	6.05	6.05	6.05	0
1782854880	6.05	0	0.00	6.05	6.05	6.05	300
1782768060	6.05	0	0.00	6.05	6.05	6.05	0
1782508860	6.05	0	0.00	6.05	6.05	6.05	0
1782422460	6.05	0.05	0.83	6.0199999	6.05	6.0199999	1822
1782336000	6	0.02	0.33	6	6	6	200
1782250140	5.98	0.08	1.36	5.98	5.98	5.98	400
1782163500	5.9	-0.12	-1.99	5.98	5.98	5.9	6906
1781818140	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1781731740	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	0
1781645340	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999	200
1781558940	6.0199999	0.05	0.84	5.97	6.0199999	5.97	6283
1781299740	5.97	0	0.00	5.9678	5.97	5.965	2501
1781213220	5.97	0	0.00	5.9678	5.97	5.9678	1000
1781126940	5.97	0.01	0.17	5.97	5.97	5.97	1300
1781040540	5.96	-0.02	-0.33	6.04	6.04	5.96	1550
1780954140	5.98	0.02	0.34	5.98	5.98	5.98	365
1780694940	5.96	0	0.00	5.96	5.96	5.96	0
1780608540	5.96	-0.04	-0.67	6.0119999	6.0119999	5.96	1725
1780522140	6	0	0.00	6	6	6	0
1780435740	6	-0.01	-0.17	6.01	6.03	6	8973
1780349340	6.01	-0.09	-1.48	6.0599999	6.0599999	6.01	3200
1780089720	6.1	0	0.00	6.1	6.1	6.1	0
1780003320	6.1	-0.05	-0.81	6.1	6.1	6	4950
1779917340	6.15	-0.05	-0.81	6.15	6.15	6.15	500
1779830940	6.2	0.05	0.81	6.2	6.2	6.2	300
1779484920	6.15	0.09	1.49	6.11	6.15	6.11	1400
1779398700	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1779312300	6.0599999	-0.04	-0.66	6.0599999	6.0599999	6.0599999	404
1779225600	6.1	0	0.00	6.1	6.1	6.1	0
1779139200	6.1	0	0.00	6.1	6.1	6.1	0
1778880000	6.1	0.04	0.66	6.1	6.1	6.094593	700
1778793900	6.0599999	0.08	1.30	5.98	6.07	5.98	1503
1778707380	5.9825	-0.06	-1.03	6.05	6.0599999	5.9825	5117
1778621340	6.045	0.04	0.75	6.045	6.045	6.045	100
1778534940	6	0.02	0.33	6	6.0599999	5.9986	3000
1778275200	5.98	0.02	0.34	6.03	6.03	5.98	250
1778188800	5.96	-0.03	-0.52	5.96	5.96	5.96	1000
1778102520	5.9912	-0.06	-0.98	6.05	6.05	5.96	1908
1778016000	6.050786	0.05	0.85	6.050786	6.050786	6.050786	600
1777930140	6	0.32	5.63	5.9	6	5.85	9900
1777671000	5.68	0	0.00	5.68	5.68	5.68	4
1777584540	5.68	-0.28	-4.70	5.9893	6.115	5.68	10100
1777498140	5.96	0.02	0.34	5.96	5.981	5.96	3600
1777411800	5.94	-0.01	-0.17	6.017404	6.017404	5.94	4230
1777325400	5.95	-0.4	-6.30	6.26	6.26	5.95	9815
1777066140	6.35	0	0.00	6.35	6.35	6.35	0
1776979740	6.35	0.06	0.95	6.35	6.35	6.35	200
1776893340	6.29	0	0.00	6.29	6.29	6.29	0
1776806940	6.29	-0.01	-0.16	6.2834	6.29	6.2834	1000
1776720000	6.3	0	0.00	6.3	6.3	6.3	0
1776460800	6.3	0.04	0.64	6.3	6.3	6.3	100
1776374760	6.26	0	0.00	6.26	6.26	6.26	0
1776288360	6.26	0.06	0.97	6.250872	6.26	6.222	4900
1776202140	6.2	0.02	0.28	6.18	6.2	6.18	12500
1776115740	6.182724	0.02	0.25	6.14	6.182724	6.14	1246
1775856540	6.1674	0	0.00	6.1674	6.1674	6.1674	0
1775770140	6.1674	0.06	0.94	6.05	6.1674	6.05	561
1775683740	6.11	0	0.00	6.11	6.11	6.11	0
1775597340	6.11	0	0.00	6.11	6.11	6.11	0
1775510940	6.11	0	0.00	6.1518	6.167	6.11	1250
1775164920	6.11	-0.19	-3.02	6.1826	6.1826	6.1078	2500