Vanguard Funds Plc (PK)【VNGCF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
USOTC
Vanguard Funds Plc (PK) (VNGCF)
Vanguard Funds Plc (PK) (VNGCF) 時系列データ

Vanguard Funds Plc (PK) (VNGCF)

46.9265

-0.4885

(-1.03%)

終了 1月28日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738016820	46.9265	-0.49	-1.03	46.9265	46.9265	46.9265	122
1737757200	47.415	0	0.00	47.415	47.415	47.415	0
1737670800	47.415	0	0.00	47.415	47.415	47.415	0
1737584400	47.415	0	0.00	47.415	47.415	47.415	0
1737498000	47.415	0	0.00	47.415	47.415	47.415	0
1737152400	47.415	0	0.00	47.415	47.415	47.415	0
1737066000	47.415	0	0.00	47.415	47.415	47.415	0
1736979600	47.415	0	0.00	47.415	47.415	47.415	0
1736893200	47.415	0	0.00	47.415	47.415	47.415	0
1736806800	47.415	0.82	1.77	47.415	47.415	47.415	1563
1736547720	46.59	-0.28	-0.60	46.59	46.59	46.4631	5060
1736375160	46.8715	0	0.00	46.8715	46.8715	46.8715	0
1736288760	46.8715	0	0.00	46.8715	46.8715	46.8715	0
1736202360	46.8715	-0.35	-0.74	46.8765	46.8765	46.8715	7729
1735943340	47.2214	0	0.00	47.2214	47.2214	47.2214	0
1735856940	47.2214	0	0.00	47.2214	47.2214	47.2214	0
1735684140	47.2214	0	0.00	47.2214	47.2214	47.2214	0
1735597740	47.2214	-0.56	-1.17	47.0636	47.2214	46.8815	2455
1735338180	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1735251780	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1735078980	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734992580	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734733380	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734646980	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734560580	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734474180	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734387780	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734128580	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1734042180	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1733955780	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1733869380	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1733782980	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1733523780	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1733437380	47.7811	0	0.00	47.7811	47.7811	47.7811	0
1733350980	47.7811	-0.21	-0.44	47.7711	47.7811	47.7711	333
1733264700	47.991	0.24	0.51	47.991	47.991	47.991	115
1733178540	47.7489	0	0.00	47.7489	47.7489	47.7489	0
1732919340	47.7489	0	0.00	47.7489	47.7489	47.7489	0
1732746540	47.7489	0	0.00	47.7489	47.7489	47.7489	0
1732660140	47.7489	0.57	1.21	47.7489	47.7489	47.7489	2427
1732573740	47.18	0	0.00	47.18	47.18	47.18	0
1732314540	47.18	0	0.00	47.18	47.18	47.18	0
1732228140	47.18	0	0.00	47.18	47.18	47.18	0
1732141740	47.18	0.01	0.03	47.18	47.18	47.18	499
1732055040	47.1664	0	0.00	47.1664	47.1664	47.1664	0
1731968640	47.1664	-0.79	-1.65	47.1664	47.1664	47.1664	110
1731709200	47.9582	0	0.00	47.9582	47.9582	47.9582	0
1731622800	47.9582	0	0.00	47.9582	47.9582	47.9582	0
1731536400	47.9582	0	0.00	47.9582	47.9582	47.9582	0
1731450000	47.9582	0	0.00	47.9582	47.9582	47.9582	0
1731363600	47.9582	-0.6	-1.24	47.9582	47.9582	47.9582	1773
1731076200	48.558	0	0.00	48.558	48.558	48.558	0
1730989800	48.558	0	0.00	48.558	48.558	48.558	0
1730903400	48.558	0	0.00	48.558	48.558	48.558	0
1730817000	48.558	0	0.00	48.558	48.558	48.558	0
1730730600	48.558	0	0.00	48.558	48.558	48.558	0
1730471400	48.558	0	0.00	48.558	48.558	48.558	0
1730385000	48.558	0	0.00	48.558	48.558	48.558	0
1730298600	48.558	0	0.00	48.558	48.558	48.558	0
1730212200	48.558	0	0.00	48.558	48.558	48.558	0
1730125800	48.558	0	0.00	48.558	48.558	48.558	0

Vanguard Funds (PK)

NLBNPIT201N2 20991231 21...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約