Hot Features
プレミアム
Vanguard Funds Plc (PK) (VNGCF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027500 | 47.3822 | 0 | 0.00 | 47.3822 | 47.3822 | 47.3822 | 0 |
| 1782941100 | 47.3822 | 0 | 0.00 | 47.3822 | 47.3822 | 47.3822 | 0 |
| 1782854700 | 47.3822 | 0 | 0.00 | 47.3822 | 47.3822 | 47.3822 | 0 |
| 1782768300 | 47.3822 | 0.43 | 0.92 | 47.3822 | 47.3822 | 47.3822 | 62010 |
| 1782509280 | 46.95 | -0.37 | -0.78 | 46.95 | 46.95 | 46.95 | 1264 |
| 1782422940 | 47.318 | 0 | 0.00 | 47.318 | 47.318 | 47.318 | 0 |
| 1782336540 | 47.318 | 0 | 0.00 | 47.318 | 47.318 | 47.318 | 0 |
| 1782250140 | 47.318 | 0 | 0.00 | 47.318 | 47.318 | 47.318 | 0 |
| 1782163740 | 47.318 | 0 | 0.00 | 47.318 | 47.318 | 47.318 | 0 |
| 1781818140 | 47.318 | 0.39 | 0.83 | 47.318 | 47.318 | 47.318 | 1005 |
| 1781731740 | 46.9287 | 0 | 0.00 | 46.9287 | 46.9287 | 46.9287 | 0 |
| 1781645340 | 46.9287 | 0 | 0.00 | 46.9287 | 46.9287 | 46.9287 | 0 |
| 1781558940 | 46.9287 | 0 | 0.00 | 46.9287 | 46.9287 | 46.9287 | 0 |
| 1781299740 | 46.9287 | 0 | 0.00 | 46.9287 | 46.9287 | 46.9287 | 0 |
| 1781213340 | 46.9287 | 0 | 0.00 | 46.9287 | 46.9287 | 46.9287 | 0 |
| 1781126940 | 46.9287 | 0 | 0.00 | 46.9287 | 46.9287 | 46.9287 | 0 |
| 1781040540 | 46.9287 | -0.13 | -0.28 | 46.9287 | 46.9287 | 46.9287 | 425 |
| 1780954140 | 47.06 | -0.25 | -0.53 | 47.06 | 47.06 | 47.06 | 977 |
| 1780694520 | 47.3107 | 0 | 0.00 | 47.3107 | 47.3107 | 47.3107 | 0 |
| 1780608120 | 47.3107 | 0 | 0.00 | 47.3107 | 47.3107 | 47.3107 | 0 |
| 1780521720 | 47.3107 | 0 | 0.00 | 47.3107 | 47.3107 | 47.3107 | 0 |
| 1780435320 | 47.3107 | 0 | 0.00 | 47.3107 | 47.3107 | 47.3107 | 0 |
| 1780348920 | 47.3107 | 0 | 0.00 | 47.3107 | 47.3107 | 47.3107 | 0 |
| 1780089720 | 47.3107 | 0 | 0.00 | 47.3107 | 47.3107 | 47.3107 | 0 |
| 1780003320 | 47.3107 | -0.08 | -0.17 | 47.3107 | 47.3107 | 47.3107 | 3446 |
| 1779917340 | 47.3897 | 0 | 0.00 | 47.3897 | 47.3897 | 47.3897 | 0 |
| 1779830940 | 47.3897 | 0.38 | 0.81 | 47.4237 | 47.4237 | 47.3897 | 3830 |
| 1779485100 | 47.0093 | 0 | 0.00 | 47.0093 | 47.0093 | 47.0093 | 0 |
| 1779398700 | 47.0093 | 0 | 0.00 | 47.0093 | 47.0093 | 47.0093 | 0 |
| 1779312300 | 47.0093 | -0.05 | -0.11 | 47.0093 | 47.0093 | 47.0093 | 3859 |
| 1779226140 | 47.0589 | 0 | 0.00 | 47.0589 | 47.0589 | 47.0589 | 0 |
| 1779139740 | 47.0589 | 0.03 | 0.06 | 47.0589 | 47.0589 | 47.0589 | 212 |
| 1778880000 | 47.0314 | -0.34 | -0.71 | 47.0314 | 47.0314 | 47.0314 | 1632 |
| 1778794140 | 47.3687 | 0 | 0.00 | 47.3687 | 47.3687 | 47.3687 | 0 |
| 1778707740 | 47.3687 | 0 | 0.00 | 47.3687 | 47.3687 | 47.3687 | 0 |
| 1778621340 | 47.3687 | -0.19 | -0.41 | 47.3687 | 47.3687 | 47.3687 | 797 |
| 1778534400 | 47.5636 | 0 | 0.00 | 47.5636 | 47.5636 | 47.5636 | 0 |
| 1778275200 | 47.5636 | 0.58 | 1.24 | 47.5636 | 47.5636 | 47.5636 | 6320 |
| 1778189340 | 46.9823 | 0 | 0.00 | 46.9823 | 46.9823 | 46.9823 | 0 |
| 1778102940 | 46.9823 | 0 | 0.00 | 46.9823 | 46.9823 | 46.9823 | 0 |
| 1778016540 | 46.9823 | 0 | 0.00 | 46.9823 | 46.9823 | 46.9823 | 0 |
| 1777930140 | 46.9823 | -0.69 | -1.44 | 46.9823 | 46.9823 | 46.9823 | 110 |
| 1777671000 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1777584600 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1777498200 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1777411800 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1777325400 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1777065600 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1776979200 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1776892800 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1776806400 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1776720000 | 47.668 | 0 | 0.00 | 47.668 | 47.668 | 47.668 | 0 |
| 1776460800 | 47.668 | 0.15 | 0.33 | 47.668 | 47.668 | 47.668 | 9311 |
| 1776374940 | 47.5131 | 0.17 | 0.36 | 47.4122 | 47.5131 | 47.4122 | 27741 |
| 1776288000 | 47.3437 | 0 | 0.00 | 47.3437 | 47.3437 | 47.3437 | 0 |
| 1776201600 | 47.3437 | 0 | 0.00 | 47.3437 | 47.3437 | 47.3437 | 0 |
| 1776115200 | 47.3437 | 0 | 0.00 | 47.3437 | 47.3437 | 47.3437 | 0 |
| 1775856000 | 47.3437 | 0 | 0.00 | 47.3437 | 47.3437 | 47.3437 | 0 |
| 1775769600 | 47.3437 | 0 | 0.00 | 47.3437 | 47.3437 | 47.3437 | 0 |
| 1775683200 | 47.3437 | 0 | 0.00 | 47.3437 | 47.3437 | 47.3437 | 0 |
| 1775596800 | 47.3437 | 0.16 | 0.33 | 47.3437 | 47.3437 | 47.3437 | 1114 |
| 1775510520 | 47.1885 | 0 | 0.00 | 47.1885 | 47.1885 | 47.1885 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
