ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
401.07
0.00
(0.00%)
終了 2月1日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
401.07
買値
400.71
売値
401.07
出来高
3,952
400.125 日の範囲 402.755
0.00 52 週間の範囲 0.00
前日終値
401.07
始値
401.94
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,584,916
VWAP
401.0416

XLFS 最新ニュース

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 31 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 30-Jan-25 NAV PER SHARE: USD:400.7968 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 30 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 29-Jan-25 NAV PER SHARE: USD:397.0332 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 29 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 28-Jan-25 NAV PER SHARE: USD:397.14 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 28 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 27-Jan-25 NAV PER SHARE: USD:397.9491 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 27 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 24-Jan-25 NAV PER SHARE: USD:393.4597 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 24 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-25 NAV PER SHARE: USD:392.6028 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 23 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-25 NAV PER SHARE: USD:390.2701 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 22 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:391.8878 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 22 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 21-Jan-25 NAV PER SHARE: USD:391.8878 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 20 January 2025   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-25 NAV PER SHARE: USD:388.6347 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

最近閲覧した銘柄

Delayed Upgrade Clock