ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
387.64
6.74
(1.77%)
終了 11月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
387.64
買値
386.94
売値
387.22
出来高
2,253
381.37 日の範囲 387.28
0.00 52 週間の範囲 0.00
前日終値
380.905
始値
381.96
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 862,742
VWAP
382.9305

XLFS 最新ニュース

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 21 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:382.1043 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 20 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:383.152 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 19 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:385.6032 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 18 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:384.7382 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 15 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:382.6943 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 14 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:383.6827 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 13 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:383.4468 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 12 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:384.6302 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 11 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:379.2809 NUMBER OF SHARES IN...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 08 November 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:376.278 NUMBER OF SHARES IN ISSUE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
MTEMMolecular Templates Inc
US$ 0.6065
(59.61%)
10.52M
REPLReplimune Group Inc
US$ 13.15
(19.00%)
146.38k
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 134.44
(13.44%)
591.12k
CETXCemtrex Inc
US$ 0.155
(-21.20%)
1.47M
XTKGX3 Holdings Company Ltd
US$ 0.088
(-18.52%)
318.88k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
MODDModular Medical Inc
US$ 1.7101
(-11.85%)
112.1k
FLUXFlux Power Holdings Inc
US$ 2.10
(-11.39%)
1.23k
MTEMMolecular Templates Inc
US$ 0.5965
(56.97%)
10.52M
VRPXVirpax Pharmaceuticals Inc
US$ 1.17
(98.41%)
7.34M
CDTConduit Pharmaceuticals Inc
US$ 0.098
(-9.18%)
5.01M
ELABElevai Labs Inc
US$ 0.01995
(-1.24%)
4.82M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
3.98M