ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Volta Finance Ltd (CE)

Volta Finance Ltd (CE) (VLTFF)

5.30
0.00
(0.00%)
終了 1月14日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26005.35.35.334205.3CS
52-0.12-2.214022140225.425.425.317105.3CS
156-1.9511-26.90764159927.25117.25115.39165.31254935CS
260-1.95-26.89655172417.257.2935.16846295.33358963CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17367786005.300.005.35.35.30
17365194005.300.005.35.35.30
17363466005.300.005.35.35.30
17362602005.300.005.35.35.30
17361738005.300.005.35.35.30
17359146005.300.005.35.35.30
17358282005.300.005.35.35.30
17356554005.300.005.35.35.30
17355690005.300.005.35.35.30
17353098005.300.005.35.35.30
17352234005.300.005.35.35.30
17350506005.300.005.35.35.30
17349642005.300.005.35.35.30
17347050005.300.005.35.35.30
17346186005.300.005.35.35.30
17345322005.300.005.35.35.30
17344458005.300.005.35.35.30
17343594005.300.005.35.35.30
17341002005.300.005.35.35.30
17340138005.300.005.35.35.30
17339274005.300.005.35.35.30
17338410005.300.005.35.35.30
17337546005.300.005.35.35.30
17334954005.300.005.35.35.30
17334090005.300.005.35.35.30
17333226005.300.005.35.35.30
17332362005.300.005.35.35.30
17331498005.300.005.35.35.30
17328906005.300.005.35.35.30
17327178005.300.005.35.35.30
17326314005.300.005.35.35.30
17325450005.300.005.35.35.30
17322858005.300.005.35.35.30
17321994005.300.005.35.35.30
17321130005.300.005.35.35.30
17320266005.300.005.35.35.30
17319402005.300.005.35.35.30
17316810005.300.005.35.35.30
17315946005.300.005.35.35.30
17315082005.300.005.35.35.30
17314218005.300.005.35.35.30
17313354005.300.005.35.35.30
17310762005.300.005.35.35.30
17309898005.300.005.35.35.30
17309034005.300.005.35.35.30
17308170005.300.005.35.35.30
17307306005.300.005.35.35.30
17304714005.300.005.35.35.30
17303850005.300.005.35.35.30
17302986005.300.005.35.35.30
17302122005.300.005.35.35.30
17301258005.300.005.35.35.30
17298666005.300.005.35.35.30
17297802005.300.005.35.35.30
17296938005.300.005.35.35.30
17296074005.300.005.35.35.30
17295210005.300.005.35.35.30
17292618005.300.005.35.35.30
17291754005.300.005.35.35.30
17290890005.300.005.35.35.30
17290026005.300.005.35.35.30
17289162005.300.005.35.35.30

最近閲覧した銘柄

Delayed Upgrade Clock