Volta Finance (PK)【VLTFF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Volta Finance Ltd (PK) (VLTFF) 銘柄情報

Volta Finance Ltd (PK) (VLTFF)

5.30

0.00

(0.00%)

終了 11月22日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

5.30

買値

5.30

売値

5.30

出来高

-

0.00 日の範囲 0.00

5.30 52 週間の範囲 5.42

時価総額

前日終値

5.30

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

36,580,581

配当利回り

-

PER

7.39

1 株当たり利益 (EPS)

0.74

歳入

38.25M

純利益

26.97M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.voltafinance.com

本社

Guernsey, Gbr

設立

-

Volta Finance Ltd (PK) is listed in the Finance Services sector of the その他OTC with ticker VLTFF. The last closing price for Volta Finance (PK) was US$5.30. Over the last year, Volta Finance (PK) shares have traded in a share price range of US$ 5.30 to US$ 5.42.

Volta Finance (PK) currently has 36,580,581 shares in issue. The market capitalisation of Volta Finance (PK) is US$193.88 million. Volta Finance (PK) has a price to earnings ratio (PE ratio) of 7.39.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	5.3	5.3	5.3	0	0	CS
26	-0.12	-2.21402214022	5.42	5.42	5.3	2052	5.3	CS
52	-0.12	-2.21402214022	5.42	5.42	5.3	1710	5.3	CS
156	-1.9511	-26.9076415992	7.2511	7.2511	5.3	916	5.31254935	CS
260	-1.95	-26.8965517241	7.25	7.293	5.1684	723	5.33358963	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

WhenLambo

WhenLambo 5分前

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 5分前

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5分前

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 6分前

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.

glenn1919

glenn1919 6分前

vrpx...................................................A/H

236T568

236T568 6分前

Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735

art2426

art2426 6分前

YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.

Think1st

Think1st 6分前

You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited

kayak_wench

kayak_wench 7分前

Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.

Lakota-45

Lakota-45 8分前

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.

Filterthenoise

Filterthenoise 8分前

No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.

glenn1919

glenn1919 8分前

vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

StockMaster555

StockMaster555 8分前

.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close! Loaded up big time and many others did as well. Smart traders doing this long enough know...

HGilS

Maybe buyout price for tomorrow ? lol

Gusher405

Gusher405 8分前

You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try

JALEB

You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣

Guido2

Thanks for sharing Tuzedaze. You should write more often.

StayHumble

StayHumble 9分前

LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

JesterGuardian92

JesterGuardian92 9分前

There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares

JMoneyHoops

JMoneyHoops 9分前

Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher

flipper44

flipper44 10分前

Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go

IronChefQuezon

IronChefQuezon 10分前

I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY

MarcoPolo4

MarcoPolo4 10分前

That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol

crowin

crowin 10分前

the idea is to make a buck and don't get greedy and stuck

Jack Torrance

Jack Torrance 10分前

Earnings in about 18 months, give or take.

Volta Finance (PK)

Porsche Automobil

Alfen Beheer BV (PK)

Relief Therapeutics (QB)

Ivz S&p Low Vol

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約