Vanguard Funds Plc (PK)【VFPAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	64.7739	1.86	2.95	63.7381	64.7739	63.7381	2239
1781731740	62.9185	0	0.00	62.9185	62.9185	62.9185	0
1781645340	62.9185	0	0.00	62.9185	62.9185	62.9185	0
1781558940	62.9185	2.32	3.83	62.4226	62.9185	62.4226	4182
1781299740	60.6	3.68	6.47	60.6	60.6	60.6	270
1781213340	56.9188	0	0.00	56.9188	56.9188	56.9188	0
1781126940	56.9188	-0.41	-0.72	57.841	57.841	56.9188	66544
1781040540	57.3313	-6.17	-9.72	58.6402	59.2897	57.3313	10899
1780954140	63.5018	0	0.00	63.5018	63.5018	63.5018	0
1780694940	63.5018	0	0.00	63.5018	63.5018	63.5018	0
1780608540	63.5018	0	0.00	63.5018	63.5018	63.5018	0
1780522140	63.5018	0	0.00	63.5018	63.5018	63.5018	0
1780435740	63.5018	0.6	0.96	63.5018	63.5018	63.5018	248
1780349340	62.8985	2.12	3.48	62.8985	62.8985	62.8985	163
1780089720	60.7828	0	0.00	60.7828	60.7828	60.7828	0
1780003320	60.7828	0.24	0.40	60.7828	60.7828	60.7828	1928
1779917340	60.5387	2.23	3.82	60.5387	60.5387	60.5387	382
1779830520	58.3114	0	0.00	58.3114	58.3114	58.3114	0
1779484920	58.3114	0.77	1.34	57.821	58.3114	57.821	1290
1779398880	57.5412	0.74	1.30	57.5412	57.5412	57.5412	2823
1779312300	56.8015	1.56	2.83	56.8015	56.8015	56.008	363
1779225660	55.2377	-1.9	-3.32	55.2377	55.2377	55.2377	514
1779139740	57.137	-0.81	-1.40	57.137	57.137	57.137	5406
1778880180	57.951	0	0.00	57.951	57.951	57.951	0
1778793780	57.951	0	0.00	57.951	57.951	57.951	0
1778707380	57.951	-1.96	-3.27	57.951	57.951	57.951	952
1778621340	59.91	0	0.00	59.91	59.91	59.91	0
1778534940	59.91	1.12	1.91	59.91	59.91	59.91	2506
1778275200	58.7894	6.43	12.27	58.7894	58.7894	58.7894	287
1778189400	52.3638	0	0.00	52.3638	52.3638	52.3638	0
1778103000	52.3638	0	0.00	52.3638	52.3638	52.3638	0
1778016600	52.3638	0	0.00	52.3638	52.3638	52.3638	0
1777930200	52.3638	0	0.00	52.3638	52.3638	52.3638	0
1777671000	52.3638	0	0.00	52.3638	52.3638	52.3638	0
1777584600	52.3638	0	0.00	52.3638	52.3638	52.3638	0
1777498200	52.3638	0	0.00	52.3638	52.3638	52.3638	0
1777411800	52.3638	0	0.00	52.3138	52.3638	52.3138	11536
1777325400	52.3631	0	0.00	52.3631	52.3631	52.3631	0
1777065780	52.3631	-0.17	-0.32	52.2838	52.4463	52.2838	1765
1776979740	52.529	0	0.00	52.529	52.529	52.529	0
1776893340	52.529	0	0.00	52.529	52.529	52.529	0
1776806940	52.529	0	0.00	52.529	52.529	52.529	0
1776720540	52.529	-0.67	-1.26	52.1739	52.529	52.1739	1487
1776460800	53.2	1.18	2.28	53.2	53.2	53.2	9236
1776374940	52.016	0.5	0.97	52.016	52.016	52.016	460
1776288540	51.5142	0	0.00	51.5142	51.5142	51.5142	0
1776202140	51.5142	1.53	3.06	51.3043	51.5142	51.3043	44501
1776115740	49.985	-0.24	-0.48	49.985	49.985	49.985	200
1775856540	50.2251	0	0.00	50.2251	50.2251	50.2251	0
1775770140	50.2251	0.15	0.30	50.2251	50.2251	50.2251	118
1775683500	50.0747	4.94	10.95	50.0747	50.0747	50.0747	757
1775597280	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1775510880	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1775165280	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1775078880	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1774992480	45.1326	0	0.00	45.1326	45.1326	45.1326	0
1774906080	45.1326	-0.89	-1.94	45.1326	45.1326	45.1326	170
1774646880	46.0266	0	0.00	46.0266	46.0266	46.0266	0
1774560480	46.0266	-1.38	-2.90	46.4148	46.7684	46.0266	38553
1774473900	47.4023	-0.19	-0.40	47.6411	47.6411	47.4023	36560
1774387560	47.5945	-0.9	-1.85	47.1136	47.5945	46.7734	11479
1774300800	48.4907	1.34	2.85	48.315	48.4907	48.0991	4997