ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Pim Ushy Gbp In

Pim Ushy Gbp In (STHS)

8.946
-0.004
(-0.04%)
終了 1月18日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
8.946
買値
8.946
売値
8.967
出来高
12,100
8.9455 日の範囲 8.97
0.00 52 週間の範囲 0.00
前日終値
8.95
始値
8.95
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 108,463
VWAP
8.9639

STHS 最新ニュース

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 17 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 16/1/2025 Curr: GBP NAV: 8.94 Shrs: 3,660,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 16 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 15/1/2025 Curr: GBP NAV: 8.98 Shrs: 3,660,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 15 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 14/1/2025 Curr: GBP NAV: 8.93 Shrs: 3,660,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 14 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 13/1/2025 Curr: GBP NAV: 8.92 Shrs: 3,530,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 13 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 10/1/2025 Curr: GBP NAV: 8.93 Shrs: 3,530,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 09 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 8/1/2025 Curr: GBP NAV: 8.95 Shrs: 3,530,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 08 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 7/1/2025 Curr: GBP NAV: 8.95 Shrs: 3,510,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 07 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 6/1/2025 Curr: GBP NAV: 8.97 Shrs: 3,510,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 06 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 3/1/2025 Curr: GBP NAV: 8.96 Shrs: 3,510,700.00 Tckr: STHS LN...

PIMCO Sht Term HY Corp Bnd Hdg£ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Hdg£ IN 03 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF G Date: 2/1/2025 Curr: GBP NAV: 8.94 Shrs: 3,510,700.00 Tckr: STHS LN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock