ThermaFreeze Products Corporation (ID)【TZPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.014879	0.014879	0.014879	10940	0.014879	CS
12	-0.004921	-24.8535353535	0.0198	0.0209	0.0124	61787	0.01944753	CS
26	-0.002121	-12.4764705882	0.017	0.06249	0.0112	117164	0.02643548	CS
52	0.002879	23.9916666667	0.012	0.06249	0.006	110359	0.01887363	CS
156	-0.003121	-17.3388888889	0.018	0.07	0.006	56128	0.0212981	CS
260	-0.133221	-89.9534098582	0.1481	0.39	0.006	51825	0.0434172	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780694580	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780608180	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780521780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780435380	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780348980	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780089780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780003380	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779916980	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779830580	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779484980	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779398580	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779312180	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779225780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779139380	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1778880180	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1778793780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1778707380	0.014879	0.000379	2.61	0.014879	0.014879	0.014879	10940
1778620800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778534400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778275200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778188800	0.0145	-0.0001	-0.68	0.0145	0.019	0.0145	39000
1778102520	0.0146	0.0001	0.69	0.0146	0.0146	0.0146	100
1778016000	0.0145	-0.002508	-14.75	0.0145	0.0145	0.0145	331
1777930200	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777671000	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777584600	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777498200	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777411800	0.017008	0	0.00	0.017008	0.017008	0.017008	8
1777325400	0.017008	-0.003892	-18.62	0.017	0.017008	0.017	15100
1777065780	0.0208999	0.0077999	59.54	0.0208	0.0208999	0.020261	60004
1776979740	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776893340	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776806940	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776720540	0.0131	-0.0077	-37.02	0.0208	0.0208	0.0131	922
1776460800	0.0208	0	0.00	0.0208	0.0208	0.0208	2758
1776374940	0.0208	0.0018	9.47	0.018236	0.0208	0.018236	734399
1776288360	0.019	0.0015	8.57	0.019	0.019	0.019	9558
1776202140	0.0175	0.0025	16.67	0.0175	0.0175	0.0155	69942
1776115740	0.015	0.0008	5.63	0.013	0.015	0.013	30120
1775856000	0.0142	0	0.00	0.01805	0.01805	0.0142	2400
1775769720	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775683320	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775596920	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775510520	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775164920	0.0142	-0.0048	-25.26	0.0185	0.0185	0.0142	204
1775078400	0.019	0.005	35.71	0.0175	0.019	0.0175	28900
1774992480	0.014	0	0.00	0.014	0.014	0.014	0
1774906080	0.014	-0.0031	-18.13	0.0124	0.0175	0.0124	65700
1774646940	0.0171	0.0021	14.00	0.0171	0.0171	0.016757	66100
1774560480	0.015	0	0.00	0.0151	0.0151	0.015	48500
1774473900	0.015	-0.0058	-27.88	0.015	0.015	0.015	400
1774387500	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1774301100	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1774041900	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1773955500	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1773869100	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1773782700	0.0208	0.0068	48.57	0.0198	0.0208	0.019557	173930
1773696540	0.014	0	0.00	0.014	0.014	0.014	0
1773437340	0.014	0.001	7.69	0.014	0.014	0.014	100
1773350880	0.013	0	0.00	0.013	0.013	0.013	0
1773264480	0.013	0	0.00	0.013	0.013	0.013	0
1773178080	0.013	0.001	8.33	0.013	0.013	0.013	1166
1773091740	0.012	-0.00558	-31.74	0.0177	0.0177	0.012	217841