ThermaFreeze Products Corporation (ID)【TZPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005032	-42.2857142857	0.0119	0.0119	0.006868	213300	0.00850717	CS
4	-0.005432	-44.162601626	0.0123	0.014	0.006868	91274	0.00872243	CS
12	-0.011182	-61.9501385042	0.01805	0.0209	0.006868	71598	0.01638509	CS
26	-0.007332	-51.6338028169	0.0142	0.06249	0.006868	127500	0.02528498	CS
52	-0.006132	-47.1692307692	0.013	0.06249	0.006	108518	0.01927065	CS
156	-0.010132	-59.6	0.017	0.07	0.006	57444	0.02099576	CS
260	-0.293132	-97.7106666667	0.3	0.3	0.006	51958	0.0390685	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782508860	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1782422460	0.0085	-0.0034	-28.57	0.0119	0.0119	0.0085	425700
1782336540	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1782250140	0.0119	-0.001606	-11.89	0.0119	0.0119	0.0119	900
1782163740	0.013506	0	0.00	0.013506	0.013506	0.013506	0
1781818140	0.013506	0.001606	13.50	0.013506	0.013506	0.013506	118
1781731740	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1781645340	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1781558940	0.0119	0.0001	0.85	0.0119	0.0119	0.0119	120
1781299620	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1781213220	0.0118	-0.003079	-20.69	0.0123	0.014	0.0118	29530
1781126580	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1781040180	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780953780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780694580	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780608180	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780521780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780435380	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780348980	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780089780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1780003380	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779916980	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779830580	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779484980	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779398580	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779312180	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779225780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1779139380	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1778880180	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1778793780	0.014879	0	0.00	0.014879	0.014879	0.014879	0
1778707380	0.014879	0.000379	2.61	0.014879	0.014879	0.014879	10940
1778620800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778534400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778275200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1778188800	0.0145	-0.0001	-0.68	0.0145	0.019	0.0145	39000
1778102520	0.0146	0.0001	0.69	0.0146	0.0146	0.0146	100
1778016000	0.0145	-0.002508	-14.75	0.0145	0.0145	0.0145	331
1777930200	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777671000	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777584600	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777498200	0.017008	0	0.00	0.017008	0.017008	0.017008	0
1777411800	0.017008	0	0.00	0.017008	0.017008	0.017008	8
1777325400	0.017008	-0.003892	-18.62	0.017	0.017008	0.017	15100
1777065780	0.0208999	0.0077999	59.54	0.0208	0.0208999	0.020261	60004
1776979740	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776893340	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776806940	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1776720540	0.0131	-0.0077	-37.02	0.0208	0.0208	0.0131	922
1776460800	0.0208	0	0.00	0.0208	0.0208	0.0208	2758
1776374940	0.0208	0.0018	9.47	0.018236	0.0208	0.018236	734399
1776288360	0.019	0.0015	8.57	0.019	0.019	0.019	9558
1776202140	0.0175	0.0025	16.67	0.0175	0.0175	0.0155	69942
1776115740	0.015	0.0008	5.63	0.013	0.015	0.013	30120
1775856000	0.0142	0	0.00	0.01805	0.01805	0.0142	2400
1775769720	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775683320	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775596920	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775510520	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1775164920	0.0142	-0.0048	-25.26	0.0185	0.0185	0.0142	204
1775078400	0.019	0.005	35.71	0.0175	0.019	0.0175	28900
1774992480	0.014	0	0.00	0.014	0.014	0.014	0
1774906080	0.014	-0.0031	-18.13	0.0124	0.0175	0.0124	65700