Taylor Calvin B Bankshares Inc (QX)【TYCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.84	-1.57303370787	53.4	53.5	52.51	348	52.7886682	CS
12	-3.44	-6.14285714286	56	57.52	51.25	366	53.39414369	CS
26	1.4599	2.85694157154	51.1001	57.52	51	412	53.24096934	CS
52	-2.44	-4.43636363636	55	58.2999	50.01	331	53.99382359	CS
156	10.56	25.1428571429	42	60	41.75	385	49.94411078	CS
260	15.56	42.0540540541	37	60	35.1	663	41.54863309	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040480	52.56	0	0.00	52.56	52.56	52.56	0
1780954080	52.56	0	0.00	52.56	52.56	52.56	0
1780694880	52.56	0	0.00	52.56	52.56	52.56	0
1780608480	52.56	0	0.00	52.56	52.56	52.56	0
1780522080	52.56	0	0.00	52.56	52.56	52.56	0
1780435680	52.56	0	0.00	52.56	52.56	52.56	0
1780349280	52.56	0	0.00	52.56	52.56	52.56	0
1780090080	52.56	0.05	0.10	52.56	52.56	52.56	102
1780003740	52.51	0	0.00	52.51	52.51	52.51	0
1779917340	52.51	0	0.00	52.51	52.51	52.51	0
1779830940	52.51	0	0.00	53.3	53.3	52.51	580
1779484920	52.51	-0.99	-1.85	53.1879	53.1879	52.51	554
1779398400	53.5	0	0.00	53.5	53.5	53.5	0
1779312000	53.5	0	0.00	53.5	53.5	53.5	0
1779225600	53.5	0	0.00	53.5	53.5	53.5	0
1779139200	53.5	0	0.00	53.5	53.5	53.5	0
1778880000	53.5	0.1	0.19	53.28	53.5	53.28	300
1778793900	53.4	-0.1	-0.19	53.4	53.4	53.4	206
1778707200	53.5	0	0.00	53.5	53.5	53.5	0
1778620800	53.5	0	0.00	53.5	53.5	53.5	0
1778534400	53.5	0	0.00	53.5	53.5	53.5	0
1778275200	53.5	1	1.90	53.5	53.5	53.5	204
1778188920	52.5	0	0.00	52.5	52.5	52.5	0
1778102520	52.5	-0.75	-1.41	53	53	52.5	477
1778016600	53.25	0	0.00	53.25	53.25	53.25	0
1777930200	53.25	0	0.00	53.25	53.25	53.25	0
1777671000	53.25	0	0.00	53.25	53.25	53.25	0
1777584600	53.25	0	0.00	53.25	53.25	53.25	0
1777498200	53.25	0	0.00	53.25	53.25	53.25	0
1777411800	53.25	0.38	0.72	53.25	53.25	53.25	0
1777325400	52.87	-0.38	-0.71	52.87	52.87	52.87	0
1777066140	53.25	0	0.00	53.25	53.25	53.25	0
1776979740	53.25	0.25	0.47	53.25	53.25	53.25	238
1776893340	53	0	0.00	53	53	53	0
1776806940	53	0	0.00	53	53	53	0
1776720540	53	0.5	0.95	53	53	53	108
1776461160	52.5	0	0.00	52.5	52.5	52.5	0
1776374760	52.5	0	0.00	52.5	52.5	52.5	0
1776288360	52.5	0	0.00	52.5	52.5	52.5	274
1776201600	52.5	0	0.00	52.5	52.5	52.5	0
1776115200	52.5	0	0.00	52.5	52.5	52.5	0
1775856000	52.5	-0.47	-0.88	52.97	52.97	52.5	1084
1775770140	52.9682	0	0.00	52.9682	52.9682	52.9682	0
1775683740	52.9682	0	0.00	52.9682	52.9682	52.9682	0
1775597340	52.9682	0	0.00	52.9682	52.9682	52.9682	0
1775510940	52.9682	-0.03	-0.06	53	53	51.25	504
1775164800	53	0	0.00	53	53	53	0
1775078400	53	-4.5	-7.83	54.5	54.5	53	1325
1774992540	57.5	0	0.00	57.5	57.5	57.5	0
1774906140	57.5	0	0.00	57.5	57.5	57.5	0
1774646940	57.5	-0.02	-0.03	57.5	57.5	57.5	401
1774560300	57.52	0	0.00	57.52	57.52	57.52	0
1774473900	57.52	1.52	2.71	57.52	57.52	57.52	193
1774387200	56	0	0.00	56	56	56	0
1774300800	56	-1.1	-1.93	56	56	56	401
1774041900	57.1	0	0.00	57.1	57.1	57.1	0
1773955500	57.1	0	0.00	57.1	57.1	57.1	0
1773869100	57.1	0	0.00	57.1	57.1	57.1	0
1773782700	57.1	1.35	2.42	57.1	57.1	57.1	182
1773696120	55.75	0	0.00	55.75	55.75	55.75	100
1773437340	55.75	0	0.00	55.75	55.75	55.75	0
1773350940	55.75	0	0.00	55.75	55.75	55.75	0
1773264540	55.75	0.25	0.45	55.75	55.75	55.75	269
1773129600	55.5	0	0.00	55.5	55.5	55.5	0