TSS (QB) TSSI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
TSS Inc (QB) (TSSI)
TSS Inc (QB) (TSSI) オプション

TSS Inc (QB) (TSSI)

11.315

0.00

(0.00%)

終了 1月6日 6:00AM

TSSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.0639 (59.75%)	300
MEGLMagic Empire Global Limited	US$ 0.866 (54.07%)	4.6M
PTLEPTL Ltd	US$ 11.30 (52.91%)	128.6k
FCUVFocus Universal Inc	US$ 1.2901 (34.53%)	11.23M
VEEETwin Vee PowerCats Company	US$ 0.6627 (34.42%)	7.17M
ACONAclarion Inc	US$ 0.20 (-32.98%)	12.79M
BCTXBriaCell Therapeutics Corporation	US$ 0.50 (-21.96%)	482.53k
NITON2OFF Inc	US$ 2.23 (-15.53%)	3.36M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.05 (-13.53%)	20.82k
SYTASiyata Mobile Inc	US$ 6.08 (-10.46%)	164.95k
CNSPCNS Pharmaceuticals Inc	US$ 0.1529 (24.31%)	19.68M
QSIQuantum Si Inc	US$ 3.91 (-8.86%)	14.38M
ACONAclarion Inc	US$ 0.20 (-32.98%)	12.79M
FCUVFocus Universal Inc	US$ 1.2901 (34.53%)	11.23M
KITTNauticus Robotics Inc	US$ 4.72 (24.21%)	10.04M

Golden Cross

Golden Cross 7分前

$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]

bubka

You can’t backup what you said. You know what that makes you.

Ok I’m really done with this.

halbroke1

halbroke1 7分前

HADV $$$...COULD HAVE A HUGE WEEK NEXT WEEK...COULD MOVE TO .03-.05 FAST WITH THIS SS..

Golden Cross

Golden Cross 7分前

$ILLR Sean Kim -- Former TikTok Exec Now CEO Of Triller
https://www.youtube.com/watch?v=1pwsT3JpZws

[yt]1pwsT3JpZws[/yt]

excel

Seahawks SUCK so bad game went down to the last play in order to win against the Rams SECOND team players.

Unreal.

That is unbelievable you SUCK that bad!

gdog

01-05
agio ,amph,asth,brfs,hous,adv,cldi,ggb,hous,sid,adv,hyzn
here's a small list that should run this wk all under $3.00

gdog

agio ,amph,asth,brfs,hous,adv,cldi,ggb,hous,sid,adv,hyzn
here's a small list that should run this wk all under $3.00

Dragonman1

Dragonman1 9分前

This CO hasn't increased the OS in a very long time, this CO hasn't done the RS that they filed to do, this CO is Selling beer to THE US and Canada, this Co is making money, the OS has remained at 10,804,739,557, updated on 01/03.
The Company recently received approval from the North Country

my3sons87

my3sons87 10分前

IDCC's has a number of positive news announcements pending that are already realized but yet to be announced that will arrest revenue.

Any technological wins and advancement will be gravy. jmho.

trader59

trader59 12分前

Mitsui divested for $1 plus BioAmber took on all the debt and liabilities. The second part was far more significant than the $1.

The company lost money with that plant year after year, the more it ran, the more they lost. They went bankrupt, and LCYB (aka - a chemical company) too

loanranger

loanranger 12分前

You said this: "You propose a company can use and sell Brilacidin and pay Ipix nothing?"
Your implication was clearly that IPIX must have been compensated when other companies used and/or sold brilacidin (small b).

So again I ask:
Please explain why IPIX has never record

jimr1717

jimr1717 12分前

With the “Big News” of having WiFi perhaps they could ship more free wood chips to Nigeria and Pakistan.
And then follow up this great news with a paid pump video.

Seminole Red

Seminole Red 13分前

eagles......brutal day today

barnyarddog

barnyarddog 13分前

Blaize a key player in the edge AI market.

frenchbroad

frenchbroad 13分前

MJAM2020

MJAM2020 13分前

Why would it take that long to review a small 8k that was submitted last week?

imho
mj

Stern is Bald

Stern is Bald 13分前

Eclipse defender created 2 hours ago huh? Doesn’t sound like SOCK account at all...

Stern is Bald

Stern is Bald 14分前

Calabria has nothing to do with this now and the largest common shareholder does....

barnyarddog

barnyarddog 15分前

Fastest Growing AI Chip Startups to Watch in U.S 2024

By Abhijeet Adhikari
Published on August 6, 2024

Blaize

Co-Founder & CEO: Dinakar Munagala

Specialty: AI computing platforms for edge and automotive applications

tdbowieknife

tdbowieknife 15分前

It was halted on Thursday by FINRA after it was halted by Canada... You're confused, TWOH is dual listed. They are BOTH important. TWOH needs to comply with BOTH regulators.

..

.

Jake731

Jake731 15分前

lodas

escrows were deemed "worthless" by WMIH, and removed from brokerage accounts....they have no intrinsic monetary value, but were "counting markers" given by WMIL-T pending the outcome of the Employees claims....equity won the court case after a few years, and the Disputed shares held in the escrow ac

OMOLIVES

OMOLIVES 15分前

Peter Vucicevich aka Black Pete comes to mind when I read that first clip. That is what is troubling. Really far fetched..and the second clip is very much bull. That amount came via Credit Databank Investimentos S.A..via Hermes. There is literally no cash per last quarterly:

https

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約