TSS (QB) TSSI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
TSS Inc (QB) (TSSI)
TSS Inc (QB) (TSSI) オプション

TSS Inc (QB) (TSSI)

11.315

0.00

(0.00%)

終了 3月28日 5:00AM

TSSI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	5.90	6.30	6.70	6.10	0.13	1.98 %	25	10	2025/3/27
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	0.70	0.65	0.65	-0.35	-35.00 %	378	1,202	2025/3/28
12.50	0.20	0.25	0.25	0.225	-0.20	-44.44 %	706	1,571	2025/3/28
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.53	0.50	0.53	0.515	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.09	0.075	0.03	50.00 %	38	18	2025/3/28
7.50	0.55	0.65	0.63	0.60	0.23	57.50 %	65	402	2025/3/28
10.00	2.05	2.20	2.10	2.125	0.50	31.25 %	39	638	2025/3/28
12.50	4.10	4.30	3.89	4.20	0.92	30.98 %	13	271	2025/3/28
15.00	6.40	6.70	6.40	6.55	0.00	0.00 %	0	35	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.20	11.70	0.00	11.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	15.80	16.80	0.00	16.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.14k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.24M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6016 (0.49%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

janice shell

janice shell 4分前

Well, that's fun, but @mail.ru is not a very convincing name for an ISP.

Almosthere

Almosthere 4分前

Almosthere 03/23/25 5:58 PM
Post #234,785
Here is one viable way we get paid which makes perfect sense considering a USA company will be assembling the part and going thourgh LQMT as a PO for the hinges spline.

Excellent commentary on Redditt:

Jo

Lime Time

Lime Time 5分前

Buying into a reverse split is just stupid.

Better off donating your money to decent people.

TRAPPER JIM

TRAPPER JIM 6分前

Just reading about David and Goliath. I never knew Goliath had four brothers. They were all giants

TooFrank

TooFrank 6分前

Nio will launch its Firefly sub-brand in Germany this fall.

hedge_fun

hedge_fun 7分前

Prove that the app wasn’t on the……..

gov issued phones.

Were you there when they got them?

If they weren’t, we would have already had claims to the contrary.

redspeed

redspeed 7分前

Maybe shareholders should call for Steven Marshall to step down for putting out PRs that aren't true.

Can a company get in big trouble for that?

Nowhere does it say MONI is contemplating, thinking about, might, working on...

Does this now makes two fake P

janice shell

janice shell 8分前

I'm imagining Usha and JD sitting on an ice floe, freezing, and wishing they'd never come.

JoeForkeyBolo

JoeForkeyBolo 9分前

$0.0067 is a long way from closing above $0.01 for 30 consecutive days. When does that clock begin?

https://investorshub.advfn.com/uimage/uploads/2025/3/27/qjlrn9owksn.jpg

rosemountbomber

rosemountbomber 9分前

Sleven, this management group since taking over has not given me any reason to vote for them to answer your question. More about that at the end of this post.

As far as sales you can see them here:

https://www.secform4.com/13dg-history/1577524-1.html

And

TightCoil

TightCoil 9分前

Fannie and Freddie privatization push gains momentum
https://www.realestatenews.com/2025/03/27/fannie-and-freddie-privatization-push-gains-momentum
Snippet:
The road ahead
While the Trump administration and FHFA leadership appear committed to privatization, the process is

jour_trader

jour_trader 9分前

Never been impressed with Zacks and I think quality and accuracy of commentary on Elite is what speaks volumes as to why. Very low quality, but it is publicity.

Spicoli

Spicoli 9分前

https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-privatization/

NYBob

MAGA NEWS - Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

dinogreeves

dinogreeves 10分前

Jerry are you confused? But why post on $AMC, something is wrong with this picture, it's ok, don't beat yourself, I have done it too.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175986705

NYBob

Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

GOP To ABOL

janice shell

janice shell 10分前

That, or we admire convicted felons so much we want to elevate them to high office.

PegnVA

PegnVA 11分前

The Atlantic
Declaration of Dependence
“What we’re trying to do is identify the pockets of independence” in the federal government “and seize them,” Russ Vought told The New York Times in 2023. As the Trump administration’s first two months prove, he wasn’t bluffing.

Bac

Ayock

From a serious person who actually knows...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487296378_1172814710919180_4983441389482910871_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lrTBS84wZwgQ7kNvgE0CI_d&_nc_oc=AdlyKDZibT385EX5A36KaKGAwH3MtD78egnkCBRWtKB8CEdcK5dCqdZZYN2rq1m

dadofmarcmax

dadofmarcmax 11分前

Fighting the fight against epilepsy; now just a lurker here;

I always enjoy your posts sir

NYBob

STAR NEWS - Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

jour_trader

jour_trader 11分前

Speaker was referring to current market, not when it was a brand only. There were some good points. He felt with Vyvanse launch and Q3 miss that the stock is likely undervalued, which I do agree with.

GrandAdmiralThrawn

GrandAdmiralThrawn 11分前

Let it dip to .0004 I’m still buying, and on Monday, when it dips more, I’ll buy even more. I’m buying buying and buying, because as long as a great company moves in we should be very good.

janice shell

janice shell 11分前

NYBob

Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

GOP To ABOL

Cassa Depositi e Prestit...

Republic of Italy

NexPoint Residential

Fresh Vine Wine

Siemens Financieringsmaa...

United American (CE)

Leonteq Securities

United Airlines

Veolia Environnement SA ...

Prodea Real Estate Inves...

Bluejay Diagnostics

Wepa Hygieneprodukte

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約