Terravest Industries Inc (PK)【TRRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-0.898203592814	83.5	83.7155	79.15	6743	82.47943245	CS
4	-28.42	-25.5644508411	111.17	114	70	15124	81.02598144	CS
12	-9.05	-9.85838779956	91.8	116.19	70	9676	88.1947514	CS
26	-37.55	-31.2136325852	120.3	125.1603	70	7690	95.73576928	CS
52	-38.56	-31.7863325365	121.31	125.1603	70	5566	98.15298019	CS
156	60.75	276.136363636	22	127.05	21.481677	3394	92.58756326	CS
260	66.75	417.1875	16	127.05	15.3001	2842	87.5327326	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	82.75	1.3	1.60	82	82.75	82	7682
1782941280	81.45	0	0.00	81.45	81.45	81.45	0
1782854880	81.45	1.45	1.81	79.15	81.6369	79.15	8953
1782768300	80	-2.75	-3.32	80	80	80	417
1782509280	82.75	-0.97	-1.15	82.75	82.75	82.75	11918
1782422460	83.7155	0.25	0.30	83.5	83.7155	83.5	5684
1782336000	83.4675	0.66	0.79	83.5419	83.5419	83.4675	7435
1782250140	82.8092	-3.19	-3.71	85	85	82.8092	3893
1782163500	86	2.76	3.32	86.789	86.789	86	3314
1781818140	83.24	-0.79	-0.94	83.24	83.24	83.24	5724
1781731740	84.0265	-0.39	-0.47	82.6	84.2533	82.6	14085
1781645340	84.42	-4.48	-5.04	85	85	84.42	6941
1781558940	88.9015	3.85	4.53	85.0856	88.9015	85.0856	8719
1781299740	85.05	1.16	1.39	86.0679	86.0679	83.7545	21027
1781213220	83.885	2.89	3.56	83.25	84.43	83.25	4474
1781126940	81	-1.1	-1.34	84	84	81	23511
1781040540	82.0961	3.76	4.80	81.07	82.0961	78	10865
1780954140	78.3349	0.43	0.56	82.01	83	78.3349	42379
1780694940	77.9	-36.1	-31.67	95	95	70	91013
1780608540	114	4	3.64	111.17	114	111.17	1886
1780522140	110	-0.78	-0.71	110	110	110	172
1780435740	110.7848	-3.38	-2.96	116.19	116.19	110.7848	6287
1780349340	114.16	2.66	2.39	109.35281	114.16	109.35281	5801
1780090080	111.5	1.01	0.91	111.5	111.5	111.5	1241
1780003740	110.49	0	0.00	110.49	110.49	110.49	0
1779917340	110.49	-4.34	-3.78	113.1	113.2	110.49	10337
1779830940	114.82972	12.59	12.31	103.94	114.82972	103.94	3750
1779484920	102.242	0.74	0.73	99.38	102.919	99.38	19894
1779398880	101.503	4.32	4.45	97.14	101.503	97.14	8775
1779312300	97.18	4.86	5.26	93.5	97.18	93.4	3929
1779225660	92.32096	-6.68	-6.75	96.65201	96.65201	92.32096	23146
1779139740	99	4.15	4.38	97.4	99	97.4	700
1778880000	94.85	-1.26	-1.31	94.73	95	94	21755
1778793900	96.1091	2.67	2.86	98.502561	98.502561	92.2225	4940
1778707200	93.44	0	0.00	93.44	93.44	93.44	0
1778620800	93.44	0	0.00	93.44	93.44	93.44	0
1778534400	93.44	0	0.00	93.44	93.44	93.44	0
1778275200	93.44	0	0.00	93.44	93.44	93.44	0
1778188800	93.44	-0.76	-0.81	93.27	93.958	93.27	1997
1778102520	94.2	-2.05	-2.13	95.5002	95.5002	94.2	8425
1778016000	96.25	-4.58	-4.54	96.25	96.25	96.25	4471
1777930200	100.83	0	0.00	100.83	100.83	100.83	0
1777671000	100.83	-1.05	-1.03	100.83	100.83	100.83	2308
1777584540	101.88	1.38	1.38	101.88	101.88	101.88	1433
1777498140	100.495	-1.65	-1.62	100.495	100.495	100.495	1211
1777411800	102.149	0	0.00	102.149	102.149	102.149	3607
1777325400	102.149	1.41	1.40	102.149	102.149	102.149	3477
1777065780	100.7385	-0.13	-0.13	101	101	100.7385	1816
1776979680	100.866	0	0.00	100.866	100.866	100.866	0
1776893280	100.866	1.52	1.53	100.866	100.866	100.866	3938
1776806940	99.35	0	0.00	99.35	99.35	99.35	0
1776720540	99.35	1.17	1.19	99.35	99.35	99.35	8913
1776460800	98.18	7.08	7.77	98.4755	102.51	98.18	4517
1776374940	91.102	4.11	4.73	87.13	91.102	87.13	12989
1776288360	86.99	-7.01	-7.46	89.9999	89.9999	86.99	4880
1776202140	94	0	0.00	94	94	94	0
1776115740	94	3.51	3.88	94.0908	94.0908	94	7927
1775856000	90.49	-1.31	-1.43	91	91.32	90.23	8957
1775770140	91.8	-1.37	-1.47	91.8	91.8	91.8	605
1775683500	93.1678	2.17	2.38	92.76	93.1678	92.76	8026
1775596800	91	-2.1	-2.26	91	91	91	3057
1775510940	93.1	1.55	1.69	92.49	93.1	92.49	5171