Terravest Industries Inc (PK)【TRRVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-1.3426219126	78.95	78.95	77.89	517	77.92375605	CS
4	-3.6842	-4.51637895315	81.5742	87.5	77.89	1015	81.41739113	CS
12	4.49	6.11716621253	73.4	88.62	70	930	80.95861247	CS
26	25.39	48.3619047619	52.5	88.62	52	926	71.8319825	CS
52	44.9412	136.397076677	32.9488	88.62	32.7846	885	62.67546052	CS
156	57.79	287.512437811	20.1	88.62	16.7504	928	40.95742549	CS
260	67.843	675.256295412	10.047	88.62	6.6043	1203	26.62812869	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735684140	77.89	0	0.00	77.89	77.89	77.89	0
1735597740	77.89	-0.11	-0.14	78.5877	78.5877	77.89	716
1735338000	78	-0.94	-1.19	78.95	78.95	78	317
1735251600	78.94	0	0.00	78.94	78.94	78.94	0
1735078800	78.94	0	0.00	78.94	78.94	78.94	0
1734992400	78.94	-1.05	-1.31	78.75	78.94	78.75	566
1734733200	79.99	0.99	1.25	79.99	79.99	79.99	170
1734647340	79	0	0.00	79	79	79	0
1734560940	79	-4	-4.82	79	79	79	100
1734474360	83	0.25	0.30	82.75	83	82.75	1443
1734388140	82.75	2.57	3.21	81.955	82.75	81.955	3095
1734128940	80.18	-3.92	-4.66	87.5	87.5	80.18	4808
1734042000	84.1	0	0.00	84.1	84.1	84.1	0
1733955600	84.1	0	0.00	84.1	84.1	84.1	0
1733869200	84.1	0	0.00	84.1	84.1	84.1	0
1733782800	84.1	-0.39	-0.46	84.1	84.1	84.1	408
1733523600	84.4925	0.34	0.40	84.4925	84.4925	84.4925	164
1733437500	84.1532	-0.37	-0.43	84.1532	84.1532	84.1532	190
1733350980	84.52	2.22	2.69	82.3	84.52	82.3	831
1733264700	82.3048	1.3	1.61	81.5742	82.3048	81.3116	383
1733178180	81	0	0.00	81	81	81	799
1732919340	81	0	0.00	81	81	81	0
1732746540	81	-0.73	-0.89	80.57	81	80.57	1168
1732660140	81.7263	-3.26	-3.84	80.89	81.9	80.89	2733
1732573560	84.99	-0.26	-0.30	86.66	86.66	84.99	938
1732314300	85.25	0	0.00	85.25	85.25	85.25	0
1732227900	85.25	-3.37	-3.80	86.01	86.37	85.25	505
1732141200	88.62	0	0.00	88.62	88.62	88.62	0
1732054800	88.62	0.97	1.10	88.62	88.62	88.62	221
1731968640	87.655	2.42	2.84	86.78	87.655	86.78	1143
1731709260	85.2376	0.45	0.53	84.8	85.2376	84.8	565
1731623160	84.79	0	0.00	84.79	84.79	84.79	0
1731536760	84.79	-0.5	-0.59	86.65	86.65	84.79	699
1731450480	85.29	0.76	0.90	85.5	85.845	85.29	1928
1731363600	84.5285	2.66	3.25	82.15	84.5285	82.15	1515
1731104400	81.87	0.34	0.41	81.2219	81.87	80.7503	1385
1731018540	81.5322	3.9	5.02	80.8707	82	80.8707	1820
1730931600	77.6325	3.82	5.18	77.6325	77.6325	77.6325	257
1730841780	73.81	0	0.00	73.81	73.81	73.81	0
1730755380	73.81	0	0.00	73.81	73.81	73.81	0
1730496180	73.81	0	0.00	73.81	73.81	73.81	0
1730409780	73.81	-0.12	-0.16	73.81	73.81	73.81	1742
1730323500	73.93	-0.03	-0.04	73.93	73.93	73.93	896
1730237280	73.96	0	0.00	73.96	73.96	73.96	0
1730150880	73.96	1.56	2.15	73.96	73.96	73.96	146
1729891500	72.4	0	0.00	72.4	72.4	72.4	0
1729805100	72.4	0	0.00	72.4	72.4	72.4	0
1729718700	72.4	0	0.00	72.4	72.4	72.4	0
1729632300	72.4	0.22	0.30	72.4	72.4	72.4	510
1729545600	72.18	-0.82	-1.12	72.18	72.39	72.18	615
1729286400	73	0.31	0.42	73	73	73	424
1729200480	72.695	0	0.00	72.695	72.695	72.695	0
1729114080	72.695	0	0.00	72.695	72.695	72.695	0
1729027680	72.695	2.69	3.85	72.695	72.695	72.695	186
1728941220	70	-3	-4.11	70	70	70	431
1728681960	73	0	0.00	73	73	73	0
1728595560	73	0.23	0.32	73	73	73	270
1728508800	72.77	1.16	1.61	73.4	73.4	72.77	307
1728422400	71.6145	0	0.00	71.6145	71.6145	71.6145	0
1728336000	71.6145	-0.44	-0.61	72.07	72.07	71.6145	367
1728077160	72.052	0	0.00	72.052	72.052	72.052	0
1727990760	72.052	0.05	0.07	73.9122	73.9122	72	344
1727904000	72	1.01	1.42	72	72	72	690
1727818140	70.995	-0.15	-0.20	70.995	70.995	70.995	191