Traditions Bancorp Inc (PK) (TRBK)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 34.99 | 34.99 | 34.99 | 305 | 34.99 | CS |
4 | 6.71 | 23.7270155587 | 28.28 | 34.99 | 27.74 | 4443 | 31.78254928 | CS |
12 | 7.93 | 29.3052475979 | 27.06 | 34.99 | 27 | 3448 | 30.0376646 | CS |
26 | 18.19 | 108.273809524 | 16.8 | 34.99 | 15.75 | 5038 | 26.7698418 | CS |
52 | 16.99 | 94.3888888889 | 18 | 34.99 | 15.75 | 4453 | 24.15077084 | CS |
156 | 13.24 | 60.8735632184 | 21.75 | 34.99 | 15.75 | 4283 | 21.83494071 | CS |
260 | 13.49 | 62.7441860465 | 21.5 | 34.99 | 15.75 | 3915 | 21.80439744 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約