Toppan Holdings Inc (PK)【TOPPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.02	-13.3774834437	15.1	15.1	13.02	2226	14.18975345	DR
4	-3.82	-22.6035502959	16.9	17.654	13.02	1365	14.83377956	DR
12	-2.7155	-17.191605204	15.7955	17.654	12.15	2729	14.20677504	DR
26	-2.17	-14.2295081967	15.25	18.105	12.15	1970	14.44500048	DR
52	0.58	4.64	12.5	18.105	10.77	1317	14.12451141	DR
156	2.03	18.371040724	11.05	18.105	10.47	1188	13.49016593	DR
260	4.03	44.5303867403	9.05	30.74	7.1	1597	10.91308245	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	13.08	-0.75	-5.39	13.02	13.08	13.02	1192
1780608540	13.825	-0.35	-2.43	14.01	14.01	13.5	795
1780522140	14.17	-0.17	-1.19	14.01	14.17	14.01	7378
1780435740	14.34	0	0.00	14.34	14.34	14.34	0
1780349340	14.34	-0.76	-5.03	14.34	14.34	14.34	301
1780090080	15.1	0.11	0.75	15.1	15.1	15.1	429
1780003320	14.9875	-0.55	-3.56	14.9875	14.9875	14.9875	1986
1779917340	15.54	0	0.00	15.54	15.54	15.54	1128
1779830940	15.54	1.99	14.69	15.5	15.54	15.5	1133
1779484920	13.55	-0.76	-5.31	13.55	13.55	13.55	150
1779398700	14.31	0	0.00	14.31	14.31	14.31	0
1779312300	14.31	0.11	0.77	14.31	14.31	14.31	1043
1779225660	14.2012	0.21	1.52	14.2444	14.2444	14.2012	359
1779139740	13.9884	-0.41	-2.86	13.9884	13.9884	13.9884	3203
1778880000	14.4	-2.19	-13.22	15.15	15.15	14.4	506
1778793900	16.594	-1.06	-6.00	16.594	16.594	16.594	421
1778707740	17.654	0	0.00	17.654	17.654	17.654	0
1778621340	17.654	0.63	3.70	17.555	17.654	17.555	280
1778534940	17.02365	-0.1	-0.56	17.25	17.25	17.02365	371
1778275200	17.12	0.84	5.16	16.9	17.12	16.500399	2354
1778188800	16.28	0.33	2.04	16.28	16.28	16.28	390
1778102400	15.955	0	0.00	15.955	15.955	15.955	0
1778016000	15.955	-0.07	-0.41	15.955	15.955	15.955	500
1777930200	16.0212	0	0.00	16.0212	16.0212	16.0212	0
1777671000	16.0212	1.74	12.18	16.055	16.055	16.0212	522
1777584540	14.2814	-0.62	-4.15	14.4248	14.4248	14.2814	2034
1777498200	14.9	0	0.00	14.9	14.9	14.9	0
1777411800	14.9	0	0.00	14.9	14.9	14.9	265
1777325400	14.9	0.19	1.29	14.82	15	14.82	926
1777065780	14.71	0.29	2.01	14.71	14.71	14.71	340
1776979740	14.42	0.12	0.80	14.59	14.59	14.2125	948
1776893280	14.305	0.27	1.95	14.305	14.305	14	2182
1776806940	14.0308	-0.02	-0.17	14.095	14.095	14	590
1776720540	14.055	-0.91	-6.05	14.0332	14.055	14.0332	738
1776460800	14.96	0.98	6.97	14.7	14.96	14.7	2164
1776374940	13.985	-0.33	-2.31	13.985	13.985	13.9656	1059
1776288360	14.3164	-0.56	-3.73	14.3164	14.3164	14.3164	14142
1776202140	14.8716	1.07	7.77	15.3225	15.3225	14.8716	725
1776115740	13.7995	-0.7	-4.83	14.47	14.47	13.7995	490
1775856000	14.5	-0.05	-0.34	14.05	14.55	14.05	30059
1775769900	14.55	0	0.00	14.55	14.55	14.55	0
1775683500	14.55	1.09	8.10	14.55	14.55	14.55	354
1775596800	13.46	0.51	3.94	12.95	13.7504	12.95	7642
1775510940	12.95	0.8	6.58	13.12	14.0524	12.95	972
1775164920	12.15	-1.37	-10.10	12.328	12.328	12.15	2632
1775078400	13.5152	0.86	6.80	13.7	13.7	13.16	10806
1774992540	12.6544	-0.76	-5.67	12.675	12.675	12.6544	506
1774906080	13.415	-0.19	-1.36	13.44	13.44	13.415	7692
1774646940	13.6	-1.21	-8.14	14.54	14.54	13.6	7425
1774560480	14.805	0.04	0.24	14.805	14.805	14.805	343
1774473900	14.77	1.31	9.73	15.375	15.375	13.96	2711
1774387560	13.46	0	0.00	13.46	13.46	13.46	0
1774301160	13.46	0	0.00	13.46	13.46	13.46	0
1774041960	13.46	-2.34	-14.79	16.11	16.11	13.46	1402
1773955500	15.7955	0	0.00	15.7955	15.7955	15.7955	0
1773869100	15.7955	0	0.00	15.7955	15.7955	15.7955	0
1773782700	15.7955	-1.7	-9.74	15.7955	15.7955	15.7955	426
1773648000	17.5	0	0.00	17.5	17.5	17.5	0
1773388800	17.5	0	0.00	17.5	17.5	17.5	0
1773302400	17.5	0	0.00	17.5	17.5	17.5	0
1773216000	17.5	0	0.00	17.5	17.5	17.5	0
1773129600	17.5	0	0.00	17.5	17.5	17.5	0
1773043200	17.5	0	0.00	17.5	17.5	17.5	0