Toppan Holdings Inc (PK)【TOPPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	17.2413793103	14.5	17	13.939	5601	15.98248137	DR
4	1.9	12.582781457	15.1	17	12.51	2840	14.66993559	DR
12	3.88	29.5731707317	13.12	17.654	12.51	2622	14.56326045	DR
26	1.51	9.74822466107	15.49	18.105	12.15	2290	14.49772719	DR
52	3.175	22.965641953	13.825	18.105	10.77	1510	14.33381172	DR
156	6.3925	60.2639641763	10.6075	18.105	10.47	1262	13.62373356	DR
260	9.12	115.736040609	7.88	30.74	7.1	1626	11.04505642	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	17	0.39	2.36	17	17	17	673
1782422460	16.608699	0.61	3.80	16.608699	16.608699	16.608699	1498
1782336000	16	0.75	4.92	16	16	16	19278
1782250140	15.25	0.15	1.03	14.855	15.25	13.939	1079
1782163500	15.095	0.61	4.18	14.5	15.49	14.5	547
1781818140	14.49	0	0.00	13.785	14.49	13.785	1059
1781731740	14.49	0	0.00	14.49	14.49	14.49	324
1781645340	14.49	0.59	4.24	14.17	14.49	14.0175	825
1781558940	13.9	-0.09	-0.64	13.9	13.9	13.9	250
1781299740	13.99	0.35	2.53	13.99	13.99	13.99	167
1781213220	13.645	1.14	9.07	14.3	14.3	13.605	4357
1781126940	12.51	0	0.00	12.51	12.51	12.51	416
1781040540	12.51	-0.74	-5.58	13.01	13.24	12.51	1664
1780954140	13.25	0.17	1.30	13.06	13.25	13.06	9558
1780694940	13.08	-0.75	-5.39	13.02	13.08	13.02	1192
1780608540	13.825	-0.35	-2.43	14.01	14.01	13.5	795
1780522140	14.17	-0.17	-1.19	14.01	14.17	14.01	7378
1780435740	14.34	0	0.00	14.34	14.34	14.34	0
1780349340	14.34	-0.76	-5.03	14.34	14.34	14.34	301
1780090080	15.1	0.11	0.75	15.1	15.1	15.1	429
1780003320	14.9875	-0.55	-3.56	14.9875	14.9875	14.9875	1986
1779917340	15.54	0	0.00	15.54	15.54	15.54	1128
1779830940	15.54	1.99	14.69	15.5	15.54	15.5	1133
1779484920	13.55	-0.76	-5.31	13.55	13.55	13.55	150
1779398700	14.31	0	0.00	14.31	14.31	14.31	0
1779312300	14.31	0.11	0.77	14.31	14.31	14.31	1043
1779225660	14.2012	0.21	1.52	14.2444	14.2444	14.2012	359
1779139740	13.9884	-0.41	-2.86	13.9884	13.9884	13.9884	3203
1778880000	14.4	-2.19	-13.22	15.15	15.15	14.4	506
1778793900	16.594	-1.06	-6.00	16.594	16.594	16.594	421
1778707740	17.654	0	0.00	17.654	17.654	17.654	0
1778621340	17.654	0.63	3.70	17.555	17.654	17.555	280
1778534940	17.02365	-0.1	-0.56	17.25	17.25	17.02365	371
1778275200	17.12	0.84	5.16	16.9	17.12	16.500399	2354
1778188800	16.28	0.33	2.04	16.28	16.28	16.28	390
1778102400	15.955	0	0.00	15.955	15.955	15.955	0
1778016000	15.955	-0.07	-0.41	15.955	15.955	15.955	500
1777930200	16.0212	0	0.00	16.0212	16.0212	16.0212	0
1777671000	16.0212	1.74	12.18	16.055	16.055	16.0212	522
1777584540	14.2814	-0.62	-4.15	14.4248	14.4248	14.2814	2034
1777498200	14.9	0	0.00	14.9	14.9	14.9	0
1777411800	14.9	0	0.00	14.9	14.9	14.9	265
1777325400	14.9	0.19	1.29	14.82	15	14.82	926
1777065780	14.71	0.29	2.01	14.71	14.71	14.71	340
1776979740	14.42	0.12	0.80	14.59	14.59	14.2125	948
1776893280	14.305	0.27	1.95	14.305	14.305	14	2182
1776806940	14.0308	-0.02	-0.17	14.095	14.095	14	590
1776720540	14.055	-0.91	-6.05	14.0332	14.055	14.0332	738
1776460800	14.96	0.98	6.97	14.7	14.96	14.7	2164
1776374940	13.985	-0.33	-2.31	13.985	13.985	13.9656	1059
1776288360	14.3164	-0.56	-3.73	14.3164	14.3164	14.3164	14142
1776202140	14.8716	1.07	7.77	15.3225	15.3225	14.8716	725
1776115740	13.7995	-0.7	-4.83	14.47	14.47	13.7995	490
1775856000	14.5	-0.05	-0.34	14.05	14.55	14.05	30059
1775769900	14.55	0	0.00	14.55	14.55	14.55	0
1775683500	14.55	1.09	8.10	14.55	14.55	14.55	354
1775596800	13.46	0.51	3.94	12.95	13.7504	12.95	7642
1775510940	12.95	0.8	6.58	13.12	14.0524	12.95	972
1775164920	12.15	-1.37	-10.10	12.328	12.328	12.15	2632
1775078400	13.5152	0.86	6.80	13.7	13.7	13.16	10806
1774992540	12.6544	-0.76	-5.67	12.675	12.675	12.6544	506
1774906080	13.415	-0.19	-1.36	13.44	13.44	13.415	7692
1774646940	13.6	-1.21	-8.14	14.54	14.54	13.6	7425