Toei Animation Company Ltd (PK)【TOEAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.075	0.528169014085	14.2	14.275	14.2	400	14.265625	CS
12	-3.255	-18.5681688534	17.53	17.855	14.2	249	16.20554825	CS
26	-3.725	-20.6944444444	18	18	14.2	293	16.27747732	CS
52	-8.145	-36.3291703836	22.42	23.97	14.2	315	18.10884279	CS
156	-117.975	-89.2060491493	132.25	132.25	14.2	1068	18.33771772	CS
260	-31.0095	-68.4770727291	45.2845	132.25	14.2	1007	18.51872478	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	14.275	0	0.00	14.275	14.275	14.275	0
1782941340	14.275	0	0.00	14.275	14.275	14.275	0
1782854940	14.275	0	0.00	14.275	14.275	14.275	0
1782768540	14.275	0	0.00	14.275	14.275	14.275	0
1782509340	14.275	0	0.00	14.275	14.275	14.275	0
1782422940	14.275	0	0.00	14.275	14.275	14.275	0
1782336540	14.275	0	0.00	14.275	14.275	14.275	0
1782250140	14.275	0	0.00	14.275	14.275	14.275	0
1782163740	14.275	0	0.00	14.275	14.275	14.275	0
1781818140	14.275	0	0.00	14.275	14.275	14.275	0
1781731740	14.275	0	0.00	14.275	14.275	14.275	0
1781645340	14.275	0.08	0.53	14.275	14.275	14.275	700
1781558940	14.2	0	0.00	14.2	14.2	14.2	0
1781299740	14.2	0	0.00	14.2	14.2	14.2	0
1781213340	14.2	0	0.00	14.2	14.2	14.2	0
1781126940	14.2	0	0.00	14.2	14.2	14.2	0
1781040540	14.2	0	0.00	14.2	14.2	14.2	0
1780954140	14.2	-0.65	-4.38	14.2	14.2	14.2	100
1780694940	14.85	0	0.00	14.85	14.85	14.85	0
1780608540	14.85	0	0.00	14.85	14.85	14.85	0
1780522140	14.85	0	0.00	14.85	14.85	14.85	0
1780435740	14.85	-0.15	-1.00	14.85	14.85	14.85	232
1780349280	15	0	0.00	15	15	15	0
1780090080	15	-0.75	-4.76	15	15	15	113
1780003740	15.75	0	0.00	15.75	15.75	15.75	0
1779917340	15.75	0	0.00	15.75	15.75	15.75	0
1779830940	15.75	-2.11	-11.79	15.75	15.75	15.75	172
1779485400	17.855	0	0.00	17.855	17.855	17.855	0
1779399000	17.855	0	0.00	17.855	17.855	17.855	0
1779312600	17.855	0	0.00	17.855	17.855	17.855	0
1779226200	17.855	0	0.00	17.855	17.855	17.855	0
1779139800	17.855	0	0.00	17.855	17.855	17.855	0
1778880600	17.855	0	0.00	17.855	17.855	17.855	0
1778794200	17.855	0	0.00	17.855	17.855	17.855	0
1778707800	17.855	0	0.00	17.855	17.855	17.855	0
1778621400	17.855	0	0.00	17.855	17.855	17.855	0
1778535000	17.855	0	0.00	17.855	17.855	17.855	0
1778275800	17.855	0	0.00	17.855	17.855	17.855	0
1778189400	17.855	0	0.00	17.855	17.855	17.855	0
1778103000	17.855	0	0.00	17.855	17.855	17.855	0
1778016600	17.855	0	0.00	17.855	17.855	17.855	0
1777930200	17.855	0	0.00	17.855	17.855	17.855	0
1777671000	17.855	0	0.00	17.855	17.855	17.855	0
1777584600	17.855	0	0.00	17.855	17.855	17.855	0
1777498200	17.855	0	0.00	17.855	17.855	17.855	0
1777411800	17.855	0	0.00	17.855	17.855	17.855	0
1777325400	17.855	0	0.00	17.855	17.855	17.855	0
1777066080	17.855	0	0.00	17.855	17.855	17.855	0
1776979680	17.855	0	0.00	17.855	17.855	17.855	0
1776893280	17.855	0.14	0.76	17.855	17.855	17.855	200
1776806400	17.72	0	0.00	17.72	17.72	17.72	0
1776720000	17.72	0	0.00	17.72	17.72	17.72	0
1776460800	17.72	0.19	1.08	17.72	17.72	17.72	719
1776374940	17.53	0	0.00	17.53	17.53	17.53	0
1776288540	17.53	0	0.00	17.53	17.53	17.53	0
1776202140	17.53	0	0.00	17.53	17.53	17.53	0
1776115740	17.53	0.79	4.72	17.53	17.53	17.53	500
1775808000	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775721600	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775635200	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775548800	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775462400	16.739999	0	0.00	16.739999	16.739999	16.739999	0