Toei Animation Company Ltd (PK)【TOEAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-1	15	15	14.85	173	14.89913043	CS
4	-0.9	-5.71428571429	15.75	15.75	14.85	172	15.18220503	CS
12	-0.215	-1.42714902091	15.065	17.855	14.85	240	16.55373352	CS
26	-2.72	-15.4809334092	17.57	18.12	14.85	392	17.01836125	CS
52	-7.7919	-34.4136313649	22.6419	23.97	14.85	311	18.55420465	CS
156	-117.4	-88.7712665406	132.25	132.25	14.85	1091	18.36589829	CS
260	-30.4345	-67.2073225938	45.2845	132.25	14.85	1017	18.54806409	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	14.85	0	0.00	14.85	14.85	14.85	0
1780608540	14.85	0	0.00	14.85	14.85	14.85	0
1780522140	14.85	0	0.00	14.85	14.85	14.85	0
1780435740	14.85	-0.15	-1.00	14.85	14.85	14.85	232
1780349280	15	0	0.00	15	15	15	0
1780090080	15	-0.75	-4.76	15	15	15	113
1780003740	15.75	0	0.00	15.75	15.75	15.75	0
1779917340	15.75	0	0.00	15.75	15.75	15.75	0
1779830940	15.75	-2.11	-11.79	15.75	15.75	15.75	172
1779485400	17.855	0	0.00	17.855	17.855	17.855	0
1779399000	17.855	0	0.00	17.855	17.855	17.855	0
1779312600	17.855	0	0.00	17.855	17.855	17.855	0
1779226200	17.855	0	0.00	17.855	17.855	17.855	0
1779139800	17.855	0	0.00	17.855	17.855	17.855	0
1778880600	17.855	0	0.00	17.855	17.855	17.855	0
1778794200	17.855	0	0.00	17.855	17.855	17.855	0
1778707800	17.855	0	0.00	17.855	17.855	17.855	0
1778621400	17.855	0	0.00	17.855	17.855	17.855	0
1778535000	17.855	0	0.00	17.855	17.855	17.855	0
1778275800	17.855	0	0.00	17.855	17.855	17.855	0
1778189400	17.855	0	0.00	17.855	17.855	17.855	0
1778103000	17.855	0	0.00	17.855	17.855	17.855	0
1778016600	17.855	0	0.00	17.855	17.855	17.855	0
1777930200	17.855	0	0.00	17.855	17.855	17.855	0
1777671000	17.855	0	0.00	17.855	17.855	17.855	0
1777584600	17.855	0	0.00	17.855	17.855	17.855	0
1777498200	17.855	0	0.00	17.855	17.855	17.855	0
1777411800	17.855	0	0.00	17.855	17.855	17.855	0
1777325400	17.855	0	0.00	17.855	17.855	17.855	0
1777066080	17.855	0	0.00	17.855	17.855	17.855	0
1776979680	17.855	0	0.00	17.855	17.855	17.855	0
1776893280	17.855	0.14	0.76	17.855	17.855	17.855	200
1776806400	17.72	0	0.00	17.72	17.72	17.72	0
1776720000	17.72	0	0.00	17.72	17.72	17.72	0
1776460800	17.72	0.19	1.08	17.72	17.72	17.72	719
1776374940	17.53	0	0.00	17.53	17.53	17.53	0
1776288540	17.53	0	0.00	17.53	17.53	17.53	0
1776202140	17.53	0	0.00	17.53	17.53	17.53	0
1776115740	17.53	0.79	4.72	17.53	17.53	17.53	500
1775856480	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775770080	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775683680	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775597280	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775510880	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775165280	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775078880	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1774992480	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1774906080	16.739999	1.11	7.10	16.739999	16.739999	16.739999	200
1774646940	15.63	0	0.00	15.63	15.63	15.63	0
1774560540	15.63	0	0.00	15.63	15.63	15.63	0
1774474140	15.63	0	0.00	15.63	15.63	15.63	0
1774387740	15.63	0	0.00	15.63	15.63	15.63	0
1774301340	15.63	0	0.00	15.63	15.63	15.63	0
1774042140	15.63	0	0.00	15.63	15.63	15.63	0
1773955740	15.63	0	0.00	15.63	15.63	15.63	0
1773869340	15.63	0.57	3.75	16.2	16.2	15.63	346
1773782700	15.065	-1.01	-6.31	15.065	15.065	15.065	400
1773648000	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1773388800	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1773302400	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1773216000	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1773129600	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1773043200	16.079999	0	0.00	16.079999	16.079999	16.079999	0