Tomra Systems (PK)【TMRAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2676	-2.57803468208	10.38	10.58	10.1124	1415	10.3579068	DR
4	-0.1176	-1.1495601173	10.23	10.85	9.98	1748	10.43745092	DR
12	-1.4976	-12.8992248062	11.61	13.41	9.65	2250	11.20994472	DR
26	-3.4126	-25.231792976	13.525	14.18	9.65	2653	12.31853996	DR
52	-5.4651	-35.0832932114	15.5775	16.755	9.65	3542	13.49080192	DR
156	-5.7876	-36.4	15.9	16.94	7.32	3091	13.68736834	DR
260	-42.5576	-80.8004556674	52.67	72.08	7.32	3580	25.25211162	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	10.1124	-0.24	-2.30	10.35	10.355	10.1124	1064
1780608540	10.35	0	0.00	10.35	10.35	10.35	0
1780522140	10.35	0.05	0.51	10.414	10.414	10.35	1093
1780435740	10.2975	0.09	0.86	10.2445	10.41	10.2445	355
1780349340	10.21	-0.33	-3.13	10.31	10.31	10.165	2233
1780090080	10.54	-0.13	-1.22	10.38	10.58	10.38	1979
1780003740	10.67	0	0.00	10.67	10.67	10.67	0
1779917340	10.67	0.04	0.33	10.36	10.73	10.36	2475
1779830940	10.635	0.04	0.33	10.6	10.66	10.6	1032
1779484920	10.6	0.13	1.19	10.6	10.6	10.6	514
1779398880	10.475	-0.15	-1.37	10.5864	10.5864	10.475	363
1779312300	10.62	-0.15	-1.39	10.77	10.77	10.62	1603
1779225660	10.77	0.52	5.07	10.65	10.85	10.65	4513
1779139740	10.25	-0.05	-0.49	10.352	10.352	10.2	1189
1778880300	10.30055	0	0.00	10.30055	10.30055	10.30055	0
1778793900	10.30055	0.08	0.78	10.332	10.332	10.30055	677
1778707380	10.2208	0.04	0.40	10.13	10.2355	10.13	2688
1778621340	10.18	0.04	0.44	10.26	10.29	10.18	799
1778534940	10.135	-0.2	-1.89	9.98	10.135	9.98	2171
1778275200	10.33	0.08	0.78	10.23	10.5	10.23	4277
1778188800	10.25	0.01	0.10	10.46	10.46	10.25	962
1778102520	10.24	-0.14	-1.34	10.42	10.42	10.078	2957
1778016000	10.3792	-0.19	-1.81	10.47	10.47	10.13	4572
1777930140	10.57	0.33	3.22	10.5	10.75	10.5	2636
1777671000	10.24	0.13	1.29	10.12	10.2496	10.095	1740
1777584540	10.11	-0.03	-0.30	9.9	10.11	9.9	2602
1777498140	10.14	0.45	4.60	10.21	10.21	9.93	3736
1777411800	9.69425	-0.19	-1.95	9.65	9.715	9.65	1274
1777325400	9.8875	0.01	0.08	10.19	10.19	9.88	6618
1777065780	9.88	-2.97	-23.12	10.24	10.24	9.88	6467
1776979740	12.8509	-0.23	-1.79	13.06	13.06	12.85	2766
1776893280	13.085	-0.21	-1.54	13.07	13.085	13.07	916
1776806940	13.29	0.05	0.38	13.01	13.29	13.01	3560
1776720540	13.24	0.13	0.97	13.21	13.4	13.21	3262
1776460800	13.113	0.17	1.34	13.113	13.113	13.113	200
1776374940	12.94	0.04	0.27	12.83	13.02	12.83	2789
1776288360	12.905	0.07	0.58	12.98	12.98	12.905	738
1776202140	12.83	-0.07	-0.54	12.93	12.93	12.83	707
1776115740	12.9	-0.4	-3.01	12.99	12.99	12.76	1706
1775856000	13.3	0.92	7.43	13.05	13.41	13.05	2523
1775769900	12.38	0	0.00	12.38	12.38	12.38	0
1775683500	12.38	0.62	5.27	12.4	12.4	12.22	4150
1775596800	11.76	-0.25	-2.08	11.755	11.76	11.75	1285
1775510940	12.01	0.05	0.45	11.788	12.22	11.72	1616
1775164920	11.956	0.65	5.71	11.87	11.956	11.87	809
1775078400	11.3101	-0.69	-5.75	12.25	12.25	11.3101	1211
1774992540	12	0.41	3.54	11.62	12.045	11.62	791
1774906080	11.59	0.19	1.67	11.626	11.626	11.59	395
1774646940	11.4	-0.27	-2.31	11.41	11.47	11.37	1451
1774560480	11.67	-0.07	-0.60	11.625	11.75	11.625	1030
1774473900	11.74	0.31	2.71	11.685	11.74	11.685	1999
1774387560	11.43	0	0.00	11.46	11.46	11.43	791
1774300800	11.43	0.06	0.53	11.44	11.52	11.43	3178
1774041960	11.37	-0.66	-5.49	11.98	11.98	11.37	7684
1773955740	12.03	-0.18	-1.43	11.91	12.25	11.91	1970
1773869340	12.205	0.21	1.71	12.05	12.36	12.05	2475
1773782700	12	0.14	1.20	11.75	12.025	11.75	5349
1773696120	11.858	0.46	4.02	11.52	11.9	11.52	2647
1773437340	11.4	-0.39	-3.31	11.61	11.61	11.4	1987
1773350400	11.79	0.1	0.86	11.71	11.79	11.71	489
1773264540	11.69	-0.13	-1.08	11.67	11.83	11.67	4663
1773178080	11.8175	0.09	0.75	11.91	11.99	11.8175	1392
1773091740	11.73	-0.4	-3.26	11.73	11.84	11.73	1391
1772836140	12.125	0.13	1.05	12.024	12.18	12.024	1809