Tele2 AB (PK) (TLTZY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2624 | 5.54452098212 | 4.7326 | 4.995 | 4.7326 | 720 | 4.93456039 | DR |
4 | 0.025 | 0.503018108652 | 4.97 | 5.11 | 4.7326 | 1005 | 4.97157049 | DR |
12 | -0.7582 | -13.1787526942 | 5.7532 | 5.78 | 4.7326 | 770 | 5.06073462 | DR |
26 | 0.3175 | 6.78781400321 | 4.6775 | 5.783 | 4.6775 | 838 | 5.14458521 | DR |
52 | 0.635 | 14.5642201835 | 4.36 | 5.783 | 3.82 | 1867 | 4.51547503 | DR |
156 | -1.945 | -28.0259365994 | 6.94 | 7.97 | 3.32 | 5885 | 5.09447943 | DR |
260 | -2.465 | -33.0428954424 | 7.46 | 8.011 | 3.32 | 20112 | 6.53387708 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約