Hot Features
プレミアム
Tele2 AB (PK) (TLTZY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.588235294118 | 5.95 | 5.95 | 5.75 | 841 | 5.9371743 | DR |
| 4 | 0.415 | 7.54545454545 | 5.5 | 5.95 | 5.45 | 602 | 5.66206715 | DR |
| 12 | 0.745 | 14.4100580271 | 5.17 | 5.95 | 4.616 | 825 | 5.15905871 | DR |
| 26 | 0.375 | 6.76895306859 | 5.54 | 5.95 | 4.616 | 665 | 5.23161738 | DR |
| 52 | 1.685 | 39.8345153664 | 4.23 | 5.95 | 3.96 | 1699 | 4.63355812 | DR |
| 156 | -0.68 | -10.3108415466 | 6.595 | 7.97 | 3.32 | 5832 | 5.02370888 | DR |
| 260 | -1.186 | -16.7018729756 | 7.101 | 8.011 | 3.32 | 14716 | 6.14046834 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740781200 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1740694800 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1740608400 | 5.915 | -0.04 | -0.59 | 5.75 | 5.915 | 5.75 | 616 |
| 1740522480 | 5.95 | 0.4 | 7.26 | 5.95 | 5.95 | 5.95 | 1065 |
| 1740435960 | 5.5475 | 0 | 0.00 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1740176760 | 5.5475 | 0 | 0.00 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1740090360 | 5.5475 | 0 | 0.00 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1740003960 | 5.5475 | 0.03 | 0.50 | 5.5475 | 5.5475 | 5.5475 | 519 |
| 1739917620 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1739572020 | 5.5199999 | -0.11 | -1.95 | 5.5199999 | 5.5199999 | 5.5199999 | 269 |
| 1739485320 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1739398920 | 5.63 | -0.02 | -0.27 | 5.64 | 5.64 | 5.63 | 699 |
| 1739312940 | 5.6449999 | 0.03 | 0.62 | 5.6449999 | 5.6449999 | 5.6449999 | 558 |
| 1739226360 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1738967160 | 5.61 | 0.09 | 1.63 | 5.61 | 5.61 | 5.61 | 381 |
| 1738880400 | 5.5199999 | 0.06 | 1.10 | 5.5199999 | 5.5199999 | 5.5199999 | 704 |
| 1738794540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738708140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1738621740 | 5.46 | -0.04 | -0.73 | 5.45 | 5.46 | 5.45 | 410 |
| 1738362000 | 5.5 | 0.24 | 4.56 | 5.5 | 5.5 | 5.5 | 803 |
| 1738276080 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738189680 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1738103280 | 5.26 | 0.02 | 0.38 | 5.26 | 5.26 | 5.26 | 173 |
| 1738016820 | 5.24 | 0.16 | 3.15 | 5.2939999 | 5.2939999 | 5.24 | 2334 |
| 1737757440 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737671040 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737584640 | 5.08 | -0.05 | -0.97 | 5.08 | 5.08 | 5.08 | 790 |
| 1737498540 | 5.13 | 0.15 | 3.01 | 5.13 | 5.13 | 5.13 | 244 |
| 1737152880 | 4.98 | 0.08 | 1.63 | 4.93 | 4.98 | 4.93 | 1168 |
| 1737066420 | 4.9 | 0.17 | 3.48 | 4.9 | 4.9 | 4.9 | 418 |
| 1736979720 | 4.735 | 0.12 | 2.58 | 4.735 | 4.735 | 4.735 | 871 |
| 1736893200 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1736806800 | 4.616 | -0.18 | -3.83 | 4.616 | 4.616 | 4.616 | 257 |
| 1736548140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736375340 | 4.8 | -0.2 | -3.90 | 4.8 | 4.8 | 4.8 | 175 |
| 1736288760 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1736202360 | 4.995 | 0.04 | 0.91 | 4.995 | 4.995 | 4.995 | 657 |
| 1735943100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856700 | 4.95 | 0.07 | 1.43 | 4.97 | 4.97 | 4.95 | 605 |
| 1735683960 | 4.88 | 0.05 | 1.04 | 4.7326 | 4.88 | 4.7326 | 899 |
| 1735597740 | 4.83 | -0.05 | -1.02 | 4.88 | 4.88 | 4.83 | 678 |
| 1735338420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735252020 | 4.88 | -0.13 | -2.59 | 4.88 | 4.88 | 4.88 | 145 |
| 1735078800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734992400 | 5.01 | 0.23 | 4.90 | 4.86 | 5.01 | 4.86 | 921 |
| 1734733200 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734646800 | 4.776 | -0.14 | -2.93 | 4.776 | 4.776 | 4.776 | 567 |
| 1734560940 | 4.92 | -0.19 | -3.72 | 4.78 | 4.92 | 4.78 | 875 |
| 1734474540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734388140 | 5.11 | 0.13 | 2.61 | 5.11 | 5.11 | 5.11 | 485 |
| 1734128940 | 4.98 | -0.06 | -1.19 | 5.042 | 5.042 | 4.98 | 672 |
| 1734042480 | 5.04 | 0.13 | 2.65 | 4.87 | 5.08 | 4.87 | 4454 |
| 1733955900 | 4.91 | -0.24 | -4.66 | 4.97 | 4.97 | 4.9 | 1100 |
| 1733869200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733782800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733523600 | 5.15 | -0.01 | -0.19 | 5.17 | 5.17 | 5.15 | 1881 |
| 1733409000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733322600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733236200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733149800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
