Hot Features
プレミアム
Tele2 AB (PK) (TLTZY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.364 | 7.8856152513 | 4.616 | 4.98 | 4.616 | 515 | 4.75982988 | DR |
| 4 | 0.12 | 2.46913580247 | 4.86 | 5.01 | 4.616 | 563 | 4.88070245 | DR |
| 12 | -0.22 | -4.23076923077 | 5.2 | 5.4 | 4.616 | 778 | 5.0235447 | DR |
| 26 | 0.156 | 3.23383084577 | 4.824 | 5.783 | 4.616 | 807 | 5.15197682 | DR |
| 52 | 0.7725 | 18.3600713012 | 4.2075 | 5.783 | 3.82 | 1738 | 4.53142669 | DR |
| 156 | -2.06 | -29.2613636364 | 7.04 | 7.97 | 3.32 | 5878 | 5.0852771 | DR |
| 260 | -2.503 | -33.4491514099 | 7.483 | 8.011 | 3.32 | 20046 | 6.53299392 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 4.98 | 0.08 | 1.63 | 4.93 | 4.98 | 4.93 | 1168 |
| 1737066420 | 4.9 | 0.17 | 3.48 | 4.9 | 4.9 | 4.9 | 418 |
| 1736979720 | 4.735 | 0.12 | 2.58 | 4.735 | 4.735 | 4.735 | 871 |
| 1736893200 | 4.616 | 0 | 0.00 | 4.616 | 4.616 | 4.616 | 0 |
| 1736806800 | 4.616 | -0.18 | -3.83 | 4.616 | 4.616 | 4.616 | 257 |
| 1736548140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736375340 | 4.8 | -0.2 | -3.90 | 4.8 | 4.8 | 4.8 | 175 |
| 1736288760 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1736202360 | 4.995 | 0.04 | 0.91 | 4.995 | 4.995 | 4.995 | 657 |
| 1735943100 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1735856700 | 4.95 | 0.07 | 1.43 | 4.97 | 4.97 | 4.95 | 605 |
| 1735683960 | 4.88 | 0.05 | 1.04 | 4.7326 | 4.88 | 4.7326 | 899 |
| 1735597740 | 4.83 | -0.05 | -1.02 | 4.88 | 4.88 | 4.83 | 678 |
| 1735338420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735252020 | 4.88 | -0.13 | -2.59 | 4.88 | 4.88 | 4.88 | 145 |
| 1735078800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1734992400 | 5.01 | 0.23 | 4.90 | 4.86 | 5.01 | 4.86 | 921 |
| 1734733200 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734646800 | 4.776 | -0.14 | -2.93 | 4.776 | 4.776 | 4.776 | 567 |
| 1734560940 | 4.92 | -0.19 | -3.72 | 4.78 | 4.92 | 4.78 | 875 |
| 1734474540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1734388140 | 5.11 | 0.13 | 2.61 | 5.11 | 5.11 | 5.11 | 485 |
| 1734128940 | 4.98 | -0.06 | -1.19 | 5.042 | 5.042 | 4.98 | 672 |
| 1734042480 | 5.04 | 0.13 | 2.65 | 4.87 | 5.08 | 4.87 | 4454 |
| 1733955900 | 4.91 | -0.24 | -4.66 | 4.97 | 4.97 | 4.9 | 1100 |
| 1733869200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733782800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733523600 | 5.15 | -0.01 | -0.19 | 5.17 | 5.17 | 5.15 | 1881 |
| 1733437740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733351340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733264940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733178540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732919340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732746540 | 5.16 | 0.17 | 3.36 | 5.15 | 5.16 | 5.15 | 286 |
| 1732660140 | 4.9925 | -0.13 | -2.49 | 4.9925 | 4.9925 | 4.9925 | 242 |
| 1732573560 | 5.12 | 0.03 | 0.59 | 5.12 | 5.12 | 5.12 | 209 |
| 1732314000 | 5.09 | 0.03 | 0.59 | 5.09 | 5.09 | 5.09 | 102 |
| 1732228140 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732141740 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.114 | 5.0599999 | 3644 |
| 1732055040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1731968640 | 5.03 | 0.05 | 1.00 | 5.03 | 5.03 | 5.03 | 317 |
| 1731709200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1731622800 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 500 |
| 1731536880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731450480 | 5.2 | -0.2 | -3.70 | 5.1075 | 5.2 | 5.1075 | 571 |
| 1731363600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731104400 | 5.4 | 0.32 | 6.30 | 5.4 | 5.4 | 5.4 | 200 |
| 1731018480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730932080 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730845680 | 5.08 | -0.06 | -1.17 | 5.08 | 5.08 | 5.08 | 283 |
| 1730759160 | 5.14 | 0.13 | 2.59 | 5.14 | 5.14 | 5.14 | 638 |
| 1730496420 | 5.01 | -0.22 | -4.19 | 5.01 | 5.01 | 5.01 | 402 |
| 1730409780 | 5.229 | -0.14 | -2.63 | 5.2 | 5.229 | 5.2 | 1360 |
| 1730323500 | 5.37 | 0.16 | 2.97 | 5.1028 | 5.37 | 5.1028 | 212 |
| 1730237280 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730150880 | 5.215 | -0.57 | -9.78 | 5.2 | 5.215 | 5.2 | 263 |
| 1729891560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729805160 | 5.78 | 0.52 | 9.89 | 5.78 | 5.78 | 5.78 | 404 |
| 1729693800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729607400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729521000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
