Tombill Mines Ltd (PK)【TBLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0058	67.4418604651	0.0086	0.0144	0.0086	14383	0.00935915	CS
12	0.007	94.5945945946	0.0074	0.0144	0.0074	24016	0.01101698	CS
26	0.00351	32.2314049587	0.01089	0.0195	0.0066	40235	0.0111267	CS
52	0.00395	37.7990430622	0.01045	0.0195	0.003	52227	0.01282153	CS
156	0.0067	87.012987013	0.0077	0.0195	0.0026	66899	0.01138743	CS
260	-0.2056	-93.4545454545	0.22	0.35	0.0026	95319	0.02939737	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1782768540	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1782509340	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1782422940	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1782336540	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1782250140	0.0144	0.0058	67.44	0.0144	0.0144	0.0144	3765
1782163740	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781818140	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781731740	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781645340	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781558940	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781299740	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781213340	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781126940	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781040540	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1780954140	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1780694940	0.0086	-0.0019	-18.10	0.0086	0.0086	0.0086	25000
1780608120	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780521720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780435320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780348920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780089720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003320	0.0105	-0.0007	-6.25	0.0105	0.0105	0.0105	40000
1779917340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779830940	0.0112	0.00144	14.75	0.0112	0.0112	0.0112	50000
1779485100	0.00976	0	0.00	0.00976	0.00976	0.00976	0
1779398700	0.00976	0	0.00	0.00976	0.00976	0.00976	0
1779312300	0.00976	-0.00124	-11.27	0.00976	0.00976	0.00976	14000
1779226200	0.011	0	0.00	0.011	0.011	0.011	0
1779139800	0.011	0	0.00	0.011	0.011	0.011	0
1778880600	0.011	0	0.00	0.011	0.011	0.011	0
1778794200	0.011	0	0.00	0.011	0.011	0.011	0
1778707800	0.011	0	0.00	0.011	0.011	0.011	0
1778621400	0.011	0	0.00	0.011	0.011	0.011	0
1778535000	0.011	0	0.00	0.011	0.011	0.011	0
1778275800	0.011	0	0.00	0.011	0.011	0.011	0
1778189400	0.011	0	0.00	0.011	0.011	0.011	0
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777066140	0.011	0	0.00	0.011	0.011	0.011	0
1776979740	0.011	0	0.00	0.011	0.011	0.011	0
1776893340	0.011	0	0.00	0.011	0.011	0.011	0
1776806940	0.011	0	0.00	0.011	0.011	0.011	0
1776720540	0.011	0	0.00	0.011	0.011	0.011	0
1776461340	0.011	0	0.00	0.011	0.011	0.011	0
1776374940	0.011	-0.00096	-8.03	0.011	0.011	0.011	40000
1776288360	0.01196	0.00456	61.62	0.0086	0.01196	0.0086	89500
1776202140	0.0074	-0.0015	-16.85	0.0074	0.0074	0.0074	1910
1776115740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775856540	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775770140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775683740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775597340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775510940	0.0089	-0.0005	-5.32	0.0089	0.0089	0.0089	5000
1775165340	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1775078940	0.0094	0	0.00	0.0094	0.0094	0.0094	0