Tombill Mines Ltd (PK)【TBLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0086	0.0086	0.0086	25000	0.0086	CS
4	-0.00116	-11.8852459016	0.00976	0.0112	0.0086	32250	0.01032279	CS
12	-0.00148	-14.6825396825	0.01008	0.01196	0.0074	28801	0.01075183	CS
26	-0.00405	-32.0158102767	0.01265	0.0195	0.003	38859	0.01159192	CS
52	0.006	230.769230769	0.0026	0.0195	0.0026	52003	0.01283706	CS
156	0.0036	72	0.005	0.0195	0.0026	65976	0.01135163	CS
260	-0.1523	-94.6550652579	0.1609	0.35	0.0026	94928	0.03233132	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1781040540	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1780954140	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1780694940	0.0086	-0.0019	-18.10	0.0086	0.0086	0.0086	25000
1780608120	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780521720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780435320	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780348920	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780089720	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1780003320	0.0105	-0.0007	-6.25	0.0105	0.0105	0.0105	40000
1779917340	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1779830940	0.0112	0.00144	14.75	0.0112	0.0112	0.0112	50000
1779485100	0.00976	0	0.00	0.00976	0.00976	0.00976	0
1779398700	0.00976	0	0.00	0.00976	0.00976	0.00976	0
1779312300	0.00976	-0.00124	-11.27	0.00976	0.00976	0.00976	14000
1779226200	0.011	0	0.00	0.011	0.011	0.011	0
1779139800	0.011	0	0.00	0.011	0.011	0.011	0
1778880600	0.011	0	0.00	0.011	0.011	0.011	0
1778794200	0.011	0	0.00	0.011	0.011	0.011	0
1778707800	0.011	0	0.00	0.011	0.011	0.011	0
1778621400	0.011	0	0.00	0.011	0.011	0.011	0
1778535000	0.011	0	0.00	0.011	0.011	0.011	0
1778275800	0.011	0	0.00	0.011	0.011	0.011	0
1778189400	0.011	0	0.00	0.011	0.011	0.011	0
1778103000	0.011	0	0.00	0.011	0.011	0.011	0
1778016600	0.011	0	0.00	0.011	0.011	0.011	0
1777930200	0.011	0	0.00	0.011	0.011	0.011	0
1777671000	0.011	0	0.00	0.011	0.011	0.011	0
1777584600	0.011	0	0.00	0.011	0.011	0.011	0
1777498200	0.011	0	0.00	0.011	0.011	0.011	0
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	0
1777066140	0.011	0	0.00	0.011	0.011	0.011	0
1776979740	0.011	0	0.00	0.011	0.011	0.011	0
1776893340	0.011	0	0.00	0.011	0.011	0.011	0
1776806940	0.011	0	0.00	0.011	0.011	0.011	0
1776720540	0.011	0	0.00	0.011	0.011	0.011	0
1776461340	0.011	0	0.00	0.011	0.011	0.011	0
1776374940	0.011	-0.00096	-8.03	0.011	0.011	0.011	40000
1776288360	0.01196	0.00456	61.62	0.0086	0.01196	0.0086	89500
1776202140	0.0074	-0.0015	-16.85	0.0074	0.0074	0.0074	1910
1776115740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775856540	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775770140	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775683740	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775597340	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1775510940	0.0089	-0.0005	-5.32	0.0089	0.0089	0.0089	5000
1775165340	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1775078940	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1774992540	0.0094	-0.0017	-15.32	0.0094	0.0094	0.0082	50000
1774906140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774646940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774560540	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774474140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774387740	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774301340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1774042140	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1773955740	0.0111	0.00156	16.35	0.01008	0.0111	0.01008	59000
1773869100	0.00954	0	0.00	0.00954	0.00954	0.00954	0
1773782700	0.00954	-0.00296	-23.68	0.00954	0.00954	0.00954	1000
1773696540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1773437340	0.0125	0.0015	13.64	0.0151	0.0151	0.0125	12000
1773350880	0.011	0	0.00	0.011	0.011	0.011	0
1773264480	0.011	0	0.00	0.011	0.011	0.011	0