ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arkema (PK)

Arkema (PK) (ARKAY)

82.875
-1.75
(-2.06%)
終了 2月9日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
82.875
買値
81.85
売値
84.63
出来高
3,933
82.8035 日の範囲 83.50
71.26 52 週間の範囲 111.79
前日終値
84.62
始値
82.93
最終取引時間
平均取引量 (3 か月)
22,678
財務取引量
US$ 326,813
VWAP
83.095

ARKAY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.0363.8026528388479.83984.6776.321050579.83813483DR
49.79513.403119868673.0884.6771.8261904377.25530305DR
120.5550.67419825072982.3284.6771.262267877.03985549DR
26-4.705-5.3722311029987.5898.9771.261386580.13080236DR
52-21.929-20.9238197015104.804111.7971.26918883.06181783DR
156-64.835-43.8934398484147.71151.5867.88755489.64902993DR
260-10.255-11.01148931693.13152.1848.89620794.12930458DR

ARKAY - Frequently Asked Questions (FAQ)

What is the current Arkema (PK) share price?
The current share price of Arkema (PK) is US$ 82.875
What is the 1 year trading range for Arkema (PK) share price?
Arkema (PK) has traded in the range of US$ 71.26 to US$ 111.79 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

最近閲覧した銘柄

Delayed Upgrade Clock