Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6054 | Binance | 15061087.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,802,382.28 | 1733261564 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 83.4977145399 | 最近 |
| 0.605 | OKX | 1381296.36645 | /cdn/crypto/logos/exchanges/OKEX.png | $ 805,710.65 | 1733261564 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 7.65781930671 | 最近 |
| 0.6077 | DigiFinex | 856369.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 501,928.71 | 1733261079 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 4.74766037889 | 8 分s 前 |
| 0.6077 | LATOKEN | 256578.0669 | /cdn/crypto/logos/exchanges/LATK.png | $ 150,638.95 | 1733260929 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JOE-USDT | 1.4224525034 | 11 分s 前 |
| 6.34E-6 | Binance | 201874.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.25 | 1733261562 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 5 | https://www.binance.com/en/trade/JOE_BTC | 1.11918151032 | 最近 |
| 0.6048 | Gate.io | 150846.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,375.86 | 1733261449 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 6 | https://gate.io/trade/JOE_USDT | 0.836284244846 | 最近 |
| 0.60192 | Crypto.com | 107964 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 63,494.17 | 1733261562 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 7 | https://crypto.com/exchange/trade/JOE_USD | 0.598545557429 | 最近 |
| 0.60061 | Crypto.com | 13572 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,973.48 | 1733261534 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 8 | https://crypto.com/exchange/trade/JOE_USDT | 0.0752423058188 | 最近 |
| 0.5908 | HTX | 8126.2972 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,805.27 | 1733252066 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/joe_usdt | 0.0450516754419 | 3 時間s 前 |
| 0.00016077 | Gate.io | 8.654 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001382 | 1733261449 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 10 | https://gate.io/trade/JOE_ETH | 4.7977226242E-5 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733257562 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 1 時間 前 |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733184136 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 14 | https://www.lbank.info/exchange/joe/usdt | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48749 | 0.03099 | 6.35705347802 | 0.47331 | 0.52629 | 2221.14285714 | CX |
| 4 | 0.28354 | 0.23494 | 82.8595612612 | 0.28261 | 0.5568 | 3690 | CX |
| 12 | 0.33056 | 0.18792 | 56.8489835431 | 0.27857 | 0.5568 | 3340.12941176 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.5568 | 2688.36956522 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.11 | 3645.65274457 | CX |
| 156 | 2.56259561 | -2.04411561 | -79.7673890497 | 0.130086 | 3.71854729 | 351178.760248 | CX |
| 260 | 3.28032442 | -2.76184442 | -84.1942462508 | 0.130086 | 5.12477746 | 332416.210913 | CX |
JOEについて
TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.
JOE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.51848 | 0.00193 | 0.37 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.51655 | 0.02002 | 4.03 | 0.48749 | 0.52629 | 0.47331 | 15548 |
| 1732578600 | 0.49653 | 0.11677 | 30.75 | 0.50739 | 0.5568 | 0.47634 | 30539 |
| 1732492200 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.37976 | -0.00592 | -1.53 | 0.3938 | 0.40098 | 0.37339 | 50530 |
| 1731973800 | 0.38568 | 0.09071 | 30.75 | 0.38555 | 0.38953 | 0.38131 | 554 |
| 1731887400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.29497 | 0.01365 | 4.85 | 0.28354 | 0.29887 | 0.28261 | 6149 |
| 1730764200 | 0.28132 | -0.04661 | -14.21 | 0.2902 | 0.29333 | 0.27857 | 2135 |
| 1730677800 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.32793 | 0.01119 | 3.53 | 0.31589 | 0.33135 | 0.31589 | 6484 |
| 1730159400 | 0.31674 | -0.03355 | -9.58 | 0.31173 | 0.32168 | 0.30247 | 12503 |
| 1730073000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.35029 | 0 | 0.00 | 0.35246 | 0.36626 | 0.34071 | 0 |
| 1729468200 | 0.35029 | 0.00044 | 0.13 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.34985 | -0.00226 | -0.64 | 0.35246 | 0.35779 | 0.34564 | 4812 |
| 1729295400 | 0.35211 | 0.01198 | 3.52 | 0.34231 | 0.35211 | 0.33895 | 11000 |
| 1729209000 | 0.34013 | -0.01904 | -5.30 | 0.35275 | 0.35512 | 0.33451 | 7369 |
| 1729122600 | 0.35917 | 0.00119 | 0.33 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.35798 | -0.0101 | -2.74 | 0.36644 | 0.37687 | 0.35032 | 26529 |
| 1728949800 | 0.36808 | 0.04211 | 12.92 | 0.36467 | 0.37475 | 0.36207 | 20668 |
| 1728863400 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.32597 | -0.00921 | -2.75 | 0.33398 | 0.33838 | 0.32104 | 3454 |
| 1728345000 | 0.33518 | 0.01108 | 3.42 | 0.33866 | 0.34822 | 0.33233 | 20055 |
| 1728258600 | 0.3241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
| 1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
| 1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
| 1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
| 1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.33407 | 0.00153 | 0.46 | 0.33056 | 0.33608 | 0.32618 | 3004 |
| 1725925800 | 0.33254 | 0.03708 | 12.55 | 0.32128 | 0.33637 | 0.32009 | 10918 |
| 1725839400 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.29546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.29546 | -0.00161 | -0.54 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.29707 | -0.01513 | -4.85 | 0.31244 | 0.31784 | 0.29589 | 8364 |
