Tate and Lyle Plc (QX)【TATYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0078	-0.115826675774	6.7342	6.7353	6.7264	8000	6.7264	CS
4	1.7264	34.528	5	7.1	5	11799	6.04522417	CS
12	2.3164	52.5260770975	4.41	7.1	4.33	8815	5.29533862	CS
26	1.7364	34.7975951904	4.99	7.1	4.33	7778	5.16458499	CS
52	-0.2236	-3.21726618705	6.95	7.28	4.33	6371	5.15612418	CS
156	-2.8036	-29.4186778594	9.53	10.66	4.33	4660	5.8110323	CS
260	-4.2736	-38.8509090909	11	11	4.33	4451	7.12659082	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	6.7264	0	0.00	6.7264	6.7264	6.7264	0
1780608540	6.7264	0	0.00	6.7264	6.7264	6.7264	0
1780522140	6.7264	0	0.00	6.7264	6.7264	6.7264	0
1780435740	6.7264	0.06	0.85	6.7342	6.7353	6.7264	8000
1780349340	6.67	0	0.00	6.67	6.67	6.67	0
1780090140	6.67	0	0.00	6.67	6.67	6.67	0
1780003740	6.67	0	0.00	6.67	6.67	6.67	0
1779917340	6.67	0	0.00	6.67	6.67	6.67	0
1779830940	6.67	-0.25	-3.67	6.67	6.67	6.67	30800
1779484860	6.924	0	0.00	6.924	6.924	6.924	0
1779398460	6.924	0	0.00	6.924	6.924	6.924	0
1779312060	6.924	0	0.00	6.924	6.924	6.924	0
1779225660	6.924	-0.12	-1.65	6.924	6.924	6.924	2500
1779139740	7.04	-0.06	-0.85	7.04	7.04	7.04	1000
1778880000	7.1	2.1	42.00	7.1	7.1	7.1	904
1778794140	5	0	0.00	5	5	5	0
1778707740	5	0	0.00	5	5	5	0
1778621340	5	-0.02	-0.40	5	5	5	27590
1778534520	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1778275320	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1778188920	5.0199999	0	0.00	5.0199999	5.0199999	5.0199999	0
1778102520	5.0199999	0.22	4.58	5.0199999	5.0199999	5.0199999	600
1778016600	4.8	0	0.00	4.8	4.8	4.8	0
1777930200	4.8	0	0.00	4.8	4.8	4.8	0
1777671000	4.8	0	0.00	4.8	4.8	4.8	0
1777584600	4.8	0	0.00	4.8	4.8	4.8	0
1777498200	4.8	0	0.00	4.8	4.8	4.8	0
1777411800	4.8	0	0.00	4.8	4.8	4.8	0
1777325400	4.8	0	0.00	4.8	4.8	4.8	0
1777066140	4.8	0	0.00	4.8	4.8	4.8	0
1776979740	4.8	-0.08	-1.54	4.8	4.8	4.8	1100
1776893340	4.875	0	0.00	4.875	4.875	4.875	0
1776806940	4.875	0.08	1.56	4.875	4.875	4.875	428
1776720540	4.8	0.2	4.35	4.8	4.8	4.8	2000
1776461340	4.6	0	0.00	4.6	4.6	4.6	0
1776374940	4.6	0.04	0.88	4.7	4.7	4.6	46235
1776288000	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1776201600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1776115200	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775856000	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775769600	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775683200	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1775596800	4.5599999	0.23	5.31	4.5599999	4.5599999	4.5599999	600
1775510940	4.33	0	0.00	4.33	4.33	4.33	0
1775165340	4.33	0	0.00	4.33	4.33	4.33	0
1775078940	4.33	0	0.00	4.33	4.33	4.33	0
1774992540	4.33	0	0.00	4.33	4.33	4.33	0
1774906140	4.33	0	0.00	4.33	4.33	4.33	0
1774646940	4.33	0	0.00	4.33	4.33	4.33	0
1774560540	4.33	0	0.00	4.33	4.33	4.33	0
1774474140	4.33	0	0.00	4.33	4.33	4.33	0
1774387740	4.33	0	0.00	4.33	4.33	4.33	0
1774301340	4.33	0	0.00	4.33	4.33	4.33	0
1774042140	4.33	0	0.00	4.33	4.33	4.33	0
1773955740	4.33	-0.38	-7.97	4.41	4.41	4.33	19285
1773869280	4.705	0	0.00	4.705	4.705	4.705	0
1773782880	4.705	0	0.00	4.705	4.705	4.705	0
1773696480	4.705	0	0.00	4.705	4.705	4.705	0
1773437280	4.705	0	0.00	4.705	4.705	4.705	0
1773350880	4.705	0	0.00	4.705	4.705	4.705	0
1773264480	4.705	0	0.00	4.705	4.705	4.705	0
1773178080	4.705	-0.79	-14.30	4.705	4.705	4.705	1714
1773043200	5.49	0	0.00	5.49	5.49	5.49	0